CME Canadian Dollar Future December 2014
Trading Metrics calculated at close of trading on 18-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
0.9066 |
0.9060 |
-0.0006 |
-0.1% |
0.9000 |
High |
0.9073 |
0.9076 |
0.0003 |
0.0% |
0.9073 |
Low |
0.9042 |
0.9060 |
0.0018 |
0.2% |
0.8983 |
Close |
0.9042 |
0.9073 |
0.0031 |
0.3% |
0.9042 |
Range |
0.0031 |
0.0016 |
-0.0015 |
-48.4% |
0.0090 |
ATR |
0.0040 |
0.0039 |
0.0000 |
-1.0% |
0.0000 |
Volume |
63 |
63 |
0 |
0.0% |
173 |
|
Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9118 |
0.9111 |
0.9082 |
|
R3 |
0.9102 |
0.9095 |
0.9077 |
|
R2 |
0.9086 |
0.9086 |
0.9076 |
|
R1 |
0.9079 |
0.9079 |
0.9074 |
0.9083 |
PP |
0.9070 |
0.9070 |
0.9070 |
0.9071 |
S1 |
0.9063 |
0.9063 |
0.9072 |
0.9067 |
S2 |
0.9054 |
0.9054 |
0.9070 |
|
S3 |
0.9038 |
0.9047 |
0.9069 |
|
S4 |
0.9022 |
0.9031 |
0.9064 |
|
|
Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9303 |
0.9262 |
0.9092 |
|
R3 |
0.9213 |
0.9172 |
0.9067 |
|
R2 |
0.9123 |
0.9123 |
0.9059 |
|
R1 |
0.9082 |
0.9082 |
0.9050 |
0.9103 |
PP |
0.9033 |
0.9033 |
0.9033 |
0.9043 |
S1 |
0.8992 |
0.8992 |
0.9034 |
0.9013 |
S2 |
0.8943 |
0.8943 |
0.9026 |
|
S3 |
0.8853 |
0.8902 |
0.9017 |
|
S4 |
0.8763 |
0.8812 |
0.8993 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9144 |
2.618 |
0.9118 |
1.618 |
0.9102 |
1.000 |
0.9092 |
0.618 |
0.9086 |
HIGH |
0.9076 |
0.618 |
0.9070 |
0.500 |
0.9068 |
0.382 |
0.9066 |
LOW |
0.9060 |
0.618 |
0.9050 |
1.000 |
0.9044 |
1.618 |
0.9034 |
2.618 |
0.9018 |
4.250 |
0.8992 |
|
|
Fisher Pivots for day following 18-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9071 |
0.9066 |
PP |
0.9070 |
0.9060 |
S1 |
0.9068 |
0.9053 |
|