CME Canadian Dollar Future December 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 0.9030 0.9066 0.0036 0.4% 0.9000
High 0.9066 0.9073 0.0007 0.1% 0.9073
Low 0.9030 0.9042 0.0012 0.1% 0.8983
Close 0.9047 0.9042 -0.0005 -0.1% 0.9042
Range 0.0036 0.0031 -0.0005 -13.9% 0.0090
ATR 0.0000 0.0040 0.0040 0.0000
Volume 38 63 25 65.8% 173
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9145 0.9125 0.9059
R3 0.9114 0.9094 0.9051
R2 0.9083 0.9083 0.9048
R1 0.9063 0.9063 0.9045 0.9058
PP 0.9052 0.9052 0.9052 0.9050
S1 0.9032 0.9032 0.9039 0.9027
S2 0.9021 0.9021 0.9036
S3 0.8990 0.9001 0.9033
S4 0.8959 0.8970 0.9025
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9303 0.9262 0.9092
R3 0.9213 0.9172 0.9067
R2 0.9123 0.9123 0.9059
R1 0.9082 0.9082 0.9050 0.9103
PP 0.9033 0.9033 0.9033 0.9043
S1 0.8992 0.8992 0.9034 0.9013
S2 0.8943 0.8943 0.9026
S3 0.8853 0.8902 0.9017
S4 0.8763 0.8812 0.8993
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9073 0.8983 0.0090 1.0% 0.0032 0.4% 66% True False 34
10 0.9073 0.8933 0.0140 1.5% 0.0036 0.4% 78% True False 43
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9205
2.618 0.9154
1.618 0.9123
1.000 0.9104
0.618 0.9092
HIGH 0.9073
0.618 0.9061
0.500 0.9058
0.382 0.9054
LOW 0.9042
0.618 0.9023
1.000 0.9011
1.618 0.8992
2.618 0.8961
4.250 0.8910
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 0.9058 0.9040
PP 0.9052 0.9038
S1 0.9047 0.9036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.