CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 1.5716 1.5727 0.0011 0.1% 1.5563
High 1.5757 1.5744 -0.0013 -0.1% 1.5757
Low 1.5652 1.5696 0.0044 0.3% 1.5541
Close 1.5701 1.5706 0.0005 0.0% 1.5706
Range 0.0105 0.0048 -0.0057 -54.3% 0.0216
ATR 0.0112 0.0107 -0.0005 -4.1% 0.0000
Volume 108,107 25,525 -82,582 -76.4% 466,669
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.5859 1.5831 1.5732
R3 1.5811 1.5783 1.5719
R2 1.5763 1.5763 1.5715
R1 1.5735 1.5735 1.5710 1.5725
PP 1.5715 1.5715 1.5715 1.5711
S1 1.5687 1.5687 1.5702 1.5677
S2 1.5667 1.5667 1.5697
S3 1.5619 1.5639 1.5693
S4 1.5571 1.5591 1.5680
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 1.6316 1.6227 1.5825
R3 1.6100 1.6011 1.5765
R2 1.5884 1.5884 1.5746
R1 1.5795 1.5795 1.5726 1.5840
PP 1.5668 1.5668 1.5668 1.5690
S1 1.5579 1.5579 1.5686 1.5624
S2 1.5452 1.5452 1.5666
S3 1.5236 1.5363 1.5647
S4 1.5020 1.5147 1.5587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5757 1.5541 0.0216 1.4% 0.0091 0.6% 76% False False 93,333
10 1.5762 1.5541 0.0221 1.4% 0.0106 0.7% 75% False False 91,438
20 1.5824 1.5541 0.0283 1.8% 0.0109 0.7% 58% False False 89,972
40 1.6178 1.5541 0.0637 4.1% 0.0106 0.7% 26% False False 87,461
60 1.6515 1.5541 0.0974 6.2% 0.0113 0.7% 17% False False 98,363
80 1.6629 1.5541 0.1088 6.9% 0.0108 0.7% 15% False False 84,677
100 1.7017 1.5541 0.1476 9.4% 0.0097 0.6% 11% False False 67,819
120 1.7165 1.5541 0.1624 10.3% 0.0090 0.6% 10% False False 56,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 1.5948
2.618 1.5870
1.618 1.5822
1.000 1.5792
0.618 1.5774
HIGH 1.5744
0.618 1.5726
0.500 1.5720
0.382 1.5714
LOW 1.5696
0.618 1.5666
1.000 1.5648
1.618 1.5618
2.618 1.5570
4.250 1.5492
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 1.5720 1.5705
PP 1.5715 1.5703
S1 1.5711 1.5702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.