CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 1.5762 1.5700 -0.0062 -0.4% 1.5877
High 1.5778 1.5705 -0.0073 -0.5% 1.5942
Low 1.5690 1.5589 -0.0101 -0.6% 1.5589
Close 1.5715 1.5677 -0.0038 -0.2% 1.5677
Range 0.0088 0.0116 0.0028 31.8% 0.0353
ATR 0.0112 0.0113 0.0001 0.9% 0.0000
Volume 77,977 112,641 34,664 44.5% 469,017
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.6005 1.5957 1.5741
R3 1.5889 1.5841 1.5709
R2 1.5773 1.5773 1.5698
R1 1.5725 1.5725 1.5688 1.5691
PP 1.5657 1.5657 1.5657 1.5640
S1 1.5609 1.5609 1.5666 1.5575
S2 1.5541 1.5541 1.5656
S3 1.5425 1.5493 1.5645
S4 1.5309 1.5377 1.5613
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.6795 1.6589 1.5871
R3 1.6442 1.6236 1.5774
R2 1.6089 1.6089 1.5742
R1 1.5883 1.5883 1.5709 1.5810
PP 1.5736 1.5736 1.5736 1.5699
S1 1.5530 1.5530 1.5645 1.5457
S2 1.5383 1.5383 1.5612
S3 1.5030 1.5177 1.5580
S4 1.4677 1.4824 1.5483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5942 1.5589 0.0353 2.3% 0.0112 0.7% 25% False True 93,803
10 1.6027 1.5589 0.0438 2.8% 0.0115 0.7% 20% False True 95,917
20 1.6178 1.5589 0.0589 3.8% 0.0104 0.7% 15% False True 85,841
40 1.6404 1.5589 0.0815 5.2% 0.0112 0.7% 11% False True 98,853
60 1.6629 1.5589 0.1040 6.6% 0.0109 0.7% 8% False True 84,778
80 1.6976 1.5589 0.1387 8.8% 0.0095 0.6% 6% False True 63,687
100 1.7165 1.5589 0.1576 10.1% 0.0087 0.6% 6% False True 50,985
120 1.7165 1.5589 0.1576 10.1% 0.0078 0.5% 6% False True 42,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6198
2.618 1.6009
1.618 1.5893
1.000 1.5821
0.618 1.5777
HIGH 1.5705
0.618 1.5661
0.500 1.5647
0.382 1.5633
LOW 1.5589
0.618 1.5517
1.000 1.5473
1.618 1.5401
2.618 1.5285
4.250 1.5096
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 1.5667 1.5763
PP 1.5657 1.5734
S1 1.5647 1.5706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.