CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 1.5955 1.6073 0.0118 0.7% 1.6229
High 1.6089 1.6119 0.0030 0.2% 1.6277
Low 1.5944 1.6017 0.0073 0.5% 1.5941
Close 1.6051 1.6087 0.0036 0.2% 1.5953
Range 0.0145 0.0102 -0.0043 -29.7% 0.0336
ATR 0.0112 0.0111 -0.0001 -0.6% 0.0000
Volume 88,783 99,286 10,503 11.8% 549,624
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6380 1.6336 1.6143
R3 1.6278 1.6234 1.6115
R2 1.6176 1.6176 1.6106
R1 1.6132 1.6132 1.6096 1.6154
PP 1.6074 1.6074 1.6074 1.6086
S1 1.6030 1.6030 1.6078 1.6052
S2 1.5972 1.5972 1.6068
S3 1.5870 1.5928 1.6059
S4 1.5768 1.5826 1.6031
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.7065 1.6845 1.6138
R3 1.6729 1.6509 1.6045
R2 1.6393 1.6393 1.6015
R1 1.6173 1.6173 1.5984 1.6115
PP 1.6057 1.6057 1.6057 1.6028
S1 1.5837 1.5837 1.5922 1.5779
S2 1.5721 1.5721 1.5891
S3 1.5385 1.5501 1.5861
S4 1.5049 1.5165 1.5768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6242 1.5941 0.0301 1.9% 0.0137 0.9% 49% False False 105,680
10 1.6402 1.5941 0.0461 2.9% 0.0112 0.7% 32% False False 104,559
20 1.6515 1.5941 0.0574 3.6% 0.0118 0.7% 25% False False 111,949
40 1.6824 1.5941 0.0883 5.5% 0.0097 0.6% 17% False False 59,498
60 1.7165 1.5941 0.1224 7.6% 0.0081 0.5% 12% False False 39,754
80 1.7165 1.5941 0.1224 7.6% 0.0073 0.5% 12% False False 29,855
100 1.7165 1.5941 0.1224 7.6% 0.0062 0.4% 12% False False 23,888
120 1.7165 1.5941 0.1224 7.6% 0.0053 0.3% 12% False False 19,907
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6553
2.618 1.6386
1.618 1.6284
1.000 1.6221
0.618 1.6182
HIGH 1.6119
0.618 1.6080
0.500 1.6068
0.382 1.6056
LOW 1.6017
0.618 1.5954
1.000 1.5915
1.618 1.5852
2.618 1.5750
4.250 1.5584
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 1.6081 1.6073
PP 1.6074 1.6059
S1 1.6068 1.6045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.