CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 1.6172 1.6142 -0.0030 -0.2% 1.6229
High 1.6240 1.6149 -0.0091 -0.6% 1.6277
Low 1.6102 1.5941 -0.0161 -1.0% 1.5941
Close 1.6136 1.5953 -0.0183 -1.1% 1.5953
Range 0.0138 0.0208 0.0070 50.7% 0.0336
ATR 0.0102 0.0109 0.0008 7.5% 0.0000
Volume 122,894 121,704 -1,190 -1.0% 549,624
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6638 1.6504 1.6067
R3 1.6430 1.6296 1.6010
R2 1.6222 1.6222 1.5991
R1 1.6088 1.6088 1.5972 1.6051
PP 1.6014 1.6014 1.6014 1.5996
S1 1.5880 1.5880 1.5934 1.5843
S2 1.5806 1.5806 1.5915
S3 1.5598 1.5672 1.5896
S4 1.5390 1.5464 1.5839
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.7065 1.6845 1.6138
R3 1.6729 1.6509 1.6045
R2 1.6393 1.6393 1.6015
R1 1.6173 1.6173 1.5984 1.6115
PP 1.6057 1.6057 1.6057 1.6028
S1 1.5837 1.5837 1.5922 1.5779
S2 1.5721 1.5721 1.5891
S3 1.5385 1.5501 1.5861
S4 1.5049 1.5165 1.5768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6277 1.5941 0.0336 2.1% 0.0124 0.8% 4% False True 109,924
10 1.6404 1.5941 0.0463 2.9% 0.0106 0.7% 3% False True 105,524
20 1.6515 1.5941 0.0574 3.6% 0.0117 0.7% 2% False True 107,619
40 1.6824 1.5941 0.0883 5.5% 0.0093 0.6% 1% False True 54,816
60 1.7165 1.5941 0.1224 7.7% 0.0078 0.5% 1% False True 36,624
80 1.7165 1.5941 0.1224 7.7% 0.0071 0.4% 1% False True 27,506
100 1.7165 1.5941 0.1224 7.7% 0.0060 0.4% 1% False True 22,007
120 1.7165 1.5941 0.1224 7.7% 0.0051 0.3% 1% False True 18,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.7033
2.618 1.6694
1.618 1.6486
1.000 1.6357
0.618 1.6278
HIGH 1.6149
0.618 1.6070
0.500 1.6045
0.382 1.6020
LOW 1.5941
0.618 1.5812
1.000 1.5733
1.618 1.5604
2.618 1.5396
4.250 1.5057
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 1.6045 1.6092
PP 1.6014 1.6045
S1 1.5984 1.5999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.