CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 1.6376 1.6327 -0.0049 -0.3% 1.6256
High 1.6402 1.6331 -0.0071 -0.4% 1.6515
Low 1.6316 1.6265 -0.0051 -0.3% 1.6150
Close 1.6327 1.6300 -0.0027 -0.2% 1.6300
Range 0.0086 0.0066 -0.0020 -23.3% 0.0365
ATR 0.0104 0.0101 -0.0003 -2.6% 0.0000
Volume 87,340 133,077 45,737 52.4% 710,344
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6497 1.6464 1.6336
R3 1.6431 1.6398 1.6318
R2 1.6365 1.6365 1.6312
R1 1.6332 1.6332 1.6306 1.6316
PP 1.6299 1.6299 1.6299 1.6290
S1 1.6266 1.6266 1.6294 1.6250
S2 1.6233 1.6233 1.6288
S3 1.6167 1.6200 1.6282
S4 1.6101 1.6134 1.6264
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.7417 1.7223 1.6501
R3 1.7052 1.6858 1.6400
R2 1.6687 1.6687 1.6367
R1 1.6493 1.6493 1.6333 1.6590
PP 1.6322 1.6322 1.6322 1.6370
S1 1.6128 1.6128 1.6267 1.6225
S2 1.5957 1.5957 1.6233
S3 1.5592 1.5763 1.6200
S4 1.5227 1.5398 1.6099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6515 1.6265 0.0250 1.5% 0.0118 0.7% 14% False True 135,798
10 1.6515 1.6150 0.0365 2.2% 0.0114 0.7% 41% False False 124,393
20 1.6629 1.6039 0.0590 3.6% 0.0107 0.7% 44% False False 77,382
40 1.6897 1.6039 0.0858 5.3% 0.0082 0.5% 30% False False 38,952
60 1.7165 1.6039 0.1126 6.9% 0.0072 0.4% 23% False False 26,029
80 1.7165 1.6039 0.1126 6.9% 0.0065 0.4% 23% False False 19,545
100 1.7165 1.6039 0.1126 6.9% 0.0054 0.3% 23% False False 15,636
120 1.7165 1.6039 0.1126 6.9% 0.0047 0.3% 23% False False 13,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.6612
2.618 1.6504
1.618 1.6438
1.000 1.6397
0.618 1.6372
HIGH 1.6331
0.618 1.6306
0.500 1.6298
0.382 1.6290
LOW 1.6265
0.618 1.6224
1.000 1.6199
1.618 1.6158
2.618 1.6092
4.250 1.5985
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 1.6299 1.6335
PP 1.6299 1.6323
S1 1.6298 1.6312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.