CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 1.6791 1.6765 -0.0026 -0.2% 1.6799
High 1.6808 1.6771 -0.0037 -0.2% 1.6866
Low 1.6747 1.6757 0.0010 0.1% 1.6747
Close 1.6755 1.6766 0.0011 0.1% 1.6755
Range 0.0061 0.0014 -0.0047 -77.0% 0.0119
ATR 0.0051 0.0049 -0.0003 -4.9% 0.0000
Volume 185 600 415 224.3% 1,835
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6807 1.6800 1.6774
R3 1.6793 1.6786 1.6770
R2 1.6779 1.6779 1.6769
R1 1.6772 1.6772 1.6767 1.6776
PP 1.6765 1.6765 1.6765 1.6766
S1 1.6758 1.6758 1.6765 1.6762
S2 1.6751 1.6751 1.6763
S3 1.6737 1.6744 1.6762
S4 1.6723 1.6730 1.6758
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7146 1.7070 1.6820
R3 1.7027 1.6951 1.6788
R2 1.6908 1.6908 1.6777
R1 1.6832 1.6832 1.6766 1.6811
PP 1.6789 1.6789 1.6789 1.6779
S1 1.6713 1.6713 1.6744 1.6692
S2 1.6670 1.6670 1.6733
S3 1.6551 1.6594 1.6722
S4 1.6432 1.6475 1.6690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6866 1.6747 0.0119 0.7% 0.0040 0.2% 16% False False 337
10 1.6966 1.6747 0.0219 1.3% 0.0047 0.3% 9% False False 361
20 1.7165 1.6747 0.0418 2.5% 0.0048 0.3% 5% False False 266
40 1.7165 1.6747 0.0418 2.5% 0.0049 0.3% 5% False False 212
60 1.7165 1.6681 0.0484 2.9% 0.0039 0.2% 18% False False 148
80 1.7165 1.6681 0.0484 2.9% 0.0031 0.2% 18% False False 112
100 1.7165 1.6459 0.0706 4.2% 0.0027 0.2% 43% False False 92
120 1.7165 1.6459 0.0706 4.2% 0.0023 0.1% 43% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.6831
2.618 1.6808
1.618 1.6794
1.000 1.6785
0.618 1.6780
HIGH 1.6771
0.618 1.6766
0.500 1.6764
0.382 1.6762
LOW 1.6757
0.618 1.6748
1.000 1.6743
1.618 1.6734
2.618 1.6720
4.250 1.6698
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 1.6765 1.6792
PP 1.6765 1.6783
S1 1.6764 1.6775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.