CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 1.6781 1.6692 -0.0089 -0.5% 1.6787
High 1.6781 1.6692 -0.0089 -0.5% 1.6865
Low 1.6781 1.6681 -0.0100 -0.6% 1.6787
Close 1.6781 1.6681 -0.0100 -0.6% 1.6789
Range 0.0000 0.0011 0.0011 0.0078
ATR 0.0034 0.0039 0.0005 13.6% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 1.6718 1.6710 1.6687
R3 1.6707 1.6699 1.6684
R2 1.6696 1.6696 1.6683
R1 1.6688 1.6688 1.6682 1.6687
PP 1.6685 1.6685 1.6685 1.6684
S1 1.6677 1.6677 1.6680 1.6676
S2 1.6674 1.6674 1.6679
S3 1.6663 1.6666 1.6678
S4 1.6652 1.6655 1.6675
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1.7048 1.6996 1.6832
R3 1.6970 1.6918 1.6810
R2 1.6892 1.6892 1.6803
R1 1.6840 1.6840 1.6796 1.6866
PP 1.6814 1.6814 1.6814 1.6827
S1 1.6762 1.6762 1.6782 1.6788
S2 1.6736 1.6736 1.6775
S3 1.6658 1.6684 1.6768
S4 1.6580 1.6606 1.6746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6865 1.6681 0.0184 1.1% 0.0004 0.0% 0% False True 1
10 1.6865 1.6681 0.0184 1.1% 0.0012 0.1% 0% False True 1
20 1.6952 1.6681 0.0271 1.6% 0.0009 0.1% 0% False True 1
40 1.6952 1.6544 0.0408 2.4% 0.0010 0.1% 34% False False 9
60 1.6952 1.6459 0.0493 3.0% 0.0008 0.0% 45% False False 7
80 1.6952 1.6263 0.0689 4.1% 0.0006 0.0% 61% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.6739
2.618 1.6721
1.618 1.6710
1.000 1.6703
0.618 1.6699
HIGH 1.6692
0.618 1.6688
0.500 1.6687
0.382 1.6685
LOW 1.6681
0.618 1.6674
1.000 1.6670
1.618 1.6663
2.618 1.6652
4.250 1.6634
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 1.6687 1.6735
PP 1.6685 1.6717
S1 1.6683 1.6699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols