CME British Pound Future December 2014
Trading Metrics calculated at close of trading on 13-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2014 |
13-May-2014 |
Change |
Change % |
Previous Week |
Open |
1.6833 |
1.6837 |
0.0004 |
0.0% |
1.6836 |
High |
1.6833 |
1.6837 |
0.0004 |
0.0% |
1.6952 |
Low |
1.6833 |
1.6790 |
-0.0043 |
-0.3% |
1.6810 |
Close |
1.6833 |
1.6790 |
-0.0043 |
-0.3% |
1.6810 |
Range |
0.0000 |
0.0047 |
0.0047 |
|
0.0142 |
ATR |
0.0035 |
0.0036 |
0.0001 |
2.4% |
0.0000 |
Volume |
6 |
6 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 13-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6947 |
1.6915 |
1.6816 |
|
R3 |
1.6900 |
1.6868 |
1.6803 |
|
R2 |
1.6853 |
1.6853 |
1.6799 |
|
R1 |
1.6821 |
1.6821 |
1.6794 |
1.6814 |
PP |
1.6806 |
1.6806 |
1.6806 |
1.6802 |
S1 |
1.6774 |
1.6774 |
1.6786 |
1.6767 |
S2 |
1.6759 |
1.6759 |
1.6781 |
|
S3 |
1.6712 |
1.6727 |
1.6777 |
|
S4 |
1.6665 |
1.6680 |
1.6764 |
|
|
Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.7283 |
1.7189 |
1.6888 |
|
R3 |
1.7141 |
1.7047 |
1.6849 |
|
R2 |
1.6999 |
1.6999 |
1.6836 |
|
R1 |
1.6905 |
1.6905 |
1.6823 |
1.6881 |
PP |
1.6857 |
1.6857 |
1.6857 |
1.6846 |
S1 |
1.6763 |
1.6763 |
1.6797 |
1.6739 |
S2 |
1.6715 |
1.6715 |
1.6784 |
|
S3 |
1.6573 |
1.6621 |
1.6771 |
|
S4 |
1.6431 |
1.6479 |
1.6732 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6927 |
1.6790 |
0.0137 |
0.8% |
0.0011 |
0.1% |
0% |
False |
True |
3 |
10 |
1.6952 |
1.6790 |
0.0162 |
1.0% |
0.0006 |
0.0% |
0% |
False |
True |
2 |
20 |
1.6952 |
1.6686 |
0.0266 |
1.6% |
0.0003 |
0.0% |
39% |
False |
False |
4 |
40 |
1.6952 |
1.6459 |
0.0493 |
2.9% |
0.0009 |
0.1% |
67% |
False |
False |
9 |
60 |
1.6952 |
1.6459 |
0.0493 |
2.9% |
0.0006 |
0.0% |
67% |
False |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.7037 |
2.618 |
1.6960 |
1.618 |
1.6913 |
1.000 |
1.6884 |
0.618 |
1.6866 |
HIGH |
1.6837 |
0.618 |
1.6819 |
0.500 |
1.6814 |
0.382 |
1.6808 |
LOW |
1.6790 |
0.618 |
1.6761 |
1.000 |
1.6743 |
1.618 |
1.6714 |
2.618 |
1.6667 |
4.250 |
1.6590 |
|
|
Fisher Pivots for day following 13-May-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6814 |
1.6814 |
PP |
1.6806 |
1.6806 |
S1 |
1.6798 |
1.6798 |
|