CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 1.6911 1.6820 -0.0091 -0.5% 1.6836
High 1.6911 1.6820 -0.0091 -0.5% 1.6952
Low 1.6911 1.6810 -0.0101 -0.6% 1.6810
Close 1.6911 1.6810 -0.0101 -0.6% 1.6810
Range 0.0000 0.0010 0.0010 0.0142
ATR 0.0031 0.0036 0.0005 16.1% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 1.6843 1.6837 1.6816
R3 1.6833 1.6827 1.6813
R2 1.6823 1.6823 1.6812
R1 1.6817 1.6817 1.6811 1.6815
PP 1.6813 1.6813 1.6813 1.6813
S1 1.6807 1.6807 1.6809 1.6805
S2 1.6803 1.6803 1.6808
S3 1.6793 1.6797 1.6807
S4 1.6783 1.6787 1.6805
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 1.7283 1.7189 1.6888
R3 1.7141 1.7047 1.6849
R2 1.6999 1.6999 1.6836
R1 1.6905 1.6905 1.6823 1.6881
PP 1.6857 1.6857 1.6857 1.6846
S1 1.6763 1.6763 1.6797 1.6739
S2 1.6715 1.6715 1.6784
S3 1.6573 1.6621 1.6771
S4 1.6431 1.6479 1.6732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6952 1.6810 0.0142 0.8% 0.0002 0.0% 0% False True 1
10 1.6952 1.6779 0.0173 1.0% 0.0001 0.0% 18% False False 1
20 1.6952 1.6686 0.0266 1.6% 0.0001 0.0% 47% False False 4
40 1.6952 1.6459 0.0493 2.9% 0.0008 0.0% 71% False False 9
60 1.6952 1.6459 0.0493 2.9% 0.0005 0.0% 71% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.6863
2.618 1.6846
1.618 1.6836
1.000 1.6830
0.618 1.6826
HIGH 1.6820
0.618 1.6816
0.500 1.6815
0.382 1.6814
LOW 1.6810
0.618 1.6804
1.000 1.6800
1.618 1.6794
2.618 1.6784
4.250 1.6768
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 1.6815 1.6869
PP 1.6813 1.6849
S1 1.6812 1.6830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.