CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 1.6952 1.6927 -0.0025 -0.1% 1.6779
High 1.6952 1.6927 -0.0025 -0.1% 1.6861
Low 1.6952 1.6927 -0.0025 -0.1% 1.6779
Close 1.6952 1.6927 -0.0025 -0.1% 1.6836
Range
ATR 0.0033 0.0032 -0.0001 -1.7% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 1.6927 1.6927 1.6927
R3 1.6927 1.6927 1.6927
R2 1.6927 1.6927 1.6927
R1 1.6927 1.6927 1.6927 1.6927
PP 1.6927 1.6927 1.6927 1.6927
S1 1.6927 1.6927 1.6927 1.6927
S2 1.6927 1.6927 1.6927
S3 1.6927 1.6927 1.6927
S4 1.6927 1.6927 1.6927
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.7071 1.7036 1.6881
R3 1.6989 1.6954 1.6859
R2 1.6907 1.6907 1.6851
R1 1.6872 1.6872 1.6844 1.6890
PP 1.6825 1.6825 1.6825 1.6834
S1 1.6790 1.6790 1.6828 1.6808
S2 1.6743 1.6743 1.6821
S3 1.6661 1.6708 1.6813
S4 1.6579 1.6626 1.6791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6952 1.6836 0.0116 0.7% 0.0000 0.0% 78% False False 1
10 1.6952 1.6765 0.0187 1.1% 0.0001 0.0% 87% False False 1
20 1.6952 1.6686 0.0266 1.6% 0.0004 0.0% 91% False False 15
40 1.6952 1.6459 0.0493 2.9% 0.0008 0.0% 95% False False 9
60 1.6952 1.6407 0.0545 3.2% 0.0005 0.0% 95% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6927
2.618 1.6927
1.618 1.6927
1.000 1.6927
0.618 1.6927
HIGH 1.6927
0.618 1.6927
0.500 1.6927
0.382 1.6927
LOW 1.6927
0.618 1.6927
1.000 1.6927
1.618 1.6927
2.618 1.6927
4.250 1.6927
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 1.6927 1.6916
PP 1.6927 1.6905
S1 1.6927 1.6894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols