CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 1.6861 1.6836 -0.0025 -0.1% 1.6779
High 1.6861 1.6836 -0.0025 -0.1% 1.6861
Low 1.6861 1.6836 -0.0025 -0.1% 1.6779
Close 1.6861 1.6836 -0.0025 -0.1% 1.6836
Range
ATR 0.0029 0.0028 0.0000 -0.9% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.6836 1.6836 1.6836
R3 1.6836 1.6836 1.6836
R2 1.6836 1.6836 1.6836
R1 1.6836 1.6836 1.6836 1.6836
PP 1.6836 1.6836 1.6836 1.6836
S1 1.6836 1.6836 1.6836 1.6836
S2 1.6836 1.6836 1.6836
S3 1.6836 1.6836 1.6836
S4 1.6836 1.6836 1.6836
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 1.7071 1.7036 1.6881
R3 1.6989 1.6954 1.6859
R2 1.6907 1.6907 1.6851
R1 1.6872 1.6872 1.6844 1.6890
PP 1.6825 1.6825 1.6825 1.6834
S1 1.6790 1.6790 1.6828 1.6808
S2 1.6743 1.6743 1.6821
S3 1.6661 1.6708 1.6813
S4 1.6579 1.6626 1.6791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6861 1.6779 0.0082 0.5% 0.0000 0.0% 70% False False 1
10 1.6861 1.6746 0.0115 0.7% 0.0001 0.0% 78% False False 3
20 1.6861 1.6544 0.0317 1.9% 0.0011 0.1% 92% False False 17
40 1.6861 1.6459 0.0402 2.4% 0.0008 0.0% 94% False False 9
60 1.6861 1.6279 0.0582 3.5% 0.0005 0.0% 96% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6836
2.618 1.6836
1.618 1.6836
1.000 1.6836
0.618 1.6836
HIGH 1.6836
0.618 1.6836
0.500 1.6836
0.382 1.6836
LOW 1.6836
0.618 1.6836
1.000 1.6836
1.618 1.6836
2.618 1.6836
4.250 1.6836
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 1.6836 1.6849
PP 1.6836 1.6844
S1 1.6836 1.6840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.