CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 1.6779 1.6800 0.0021 0.1% 1.6765
High 1.6779 1.6800 0.0021 0.1% 1.6793
Low 1.6779 1.6798 0.0019 0.1% 1.6746
Close 1.6779 1.6798 0.0019 0.1% 1.6767
Range 0.0000 0.0002 0.0002 0.0047
ATR 0.0029 0.0028 -0.0001 -1.9% 0.0000
Volume 2 2 0 0.0% 26
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6805 1.6803 1.6799
R3 1.6803 1.6801 1.6799
R2 1.6801 1.6801 1.6798
R1 1.6799 1.6799 1.6798 1.6799
PP 1.6799 1.6799 1.6799 1.6799
S1 1.6797 1.6797 1.6798 1.6797
S2 1.6797 1.6797 1.6798
S3 1.6795 1.6795 1.6797
S4 1.6793 1.6793 1.6797
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6910 1.6885 1.6793
R3 1.6863 1.6838 1.6780
R2 1.6816 1.6816 1.6776
R1 1.6791 1.6791 1.6771 1.6804
PP 1.6769 1.6769 1.6769 1.6775
S1 1.6744 1.6744 1.6763 1.6757
S2 1.6722 1.6722 1.6758
S3 1.6675 1.6697 1.6754
S4 1.6628 1.6650 1.6741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6800 1.6746 0.0054 0.3% 0.0001 0.0% 96% True False 1
10 1.6800 1.6686 0.0114 0.7% 0.0001 0.0% 98% True False 6
20 1.6800 1.6544 0.0256 1.5% 0.0011 0.1% 99% True False 17
40 1.6800 1.6459 0.0341 2.0% 0.0008 0.0% 99% True False 10
60 1.6800 1.6263 0.0537 3.2% 0.0005 0.0% 100% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6809
2.618 1.6805
1.618 1.6803
1.000 1.6802
0.618 1.6801
HIGH 1.6800
0.618 1.6799
0.500 1.6799
0.382 1.6799
LOW 1.6798
0.618 1.6797
1.000 1.6796
1.618 1.6795
2.618 1.6793
4.250 1.6790
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 1.6799 1.6793
PP 1.6799 1.6788
S1 1.6798 1.6784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.