CME British Pound Future December 2014
Trading Metrics calculated at close of trading on 28-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2014 |
28-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
1.6767 |
1.6779 |
0.0012 |
0.1% |
1.6765 |
High |
1.6767 |
1.6779 |
0.0012 |
0.1% |
1.6793 |
Low |
1.6767 |
1.6779 |
0.0012 |
0.1% |
1.6746 |
Close |
1.6767 |
1.6779 |
0.0012 |
0.1% |
1.6767 |
Range |
|
|
|
|
|
ATR |
0.0030 |
0.0029 |
-0.0001 |
-4.3% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
26 |
|
Daily Pivots for day following 28-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6779 |
1.6779 |
1.6779 |
|
R3 |
1.6779 |
1.6779 |
1.6779 |
|
R2 |
1.6779 |
1.6779 |
1.6779 |
|
R1 |
1.6779 |
1.6779 |
1.6779 |
1.6779 |
PP |
1.6779 |
1.6779 |
1.6779 |
1.6779 |
S1 |
1.6779 |
1.6779 |
1.6779 |
1.6779 |
S2 |
1.6779 |
1.6779 |
1.6779 |
|
S3 |
1.6779 |
1.6779 |
1.6779 |
|
S4 |
1.6779 |
1.6779 |
1.6779 |
|
|
Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6910 |
1.6885 |
1.6793 |
|
R3 |
1.6863 |
1.6838 |
1.6780 |
|
R2 |
1.6816 |
1.6816 |
1.6776 |
|
R1 |
1.6791 |
1.6791 |
1.6771 |
1.6804 |
PP |
1.6769 |
1.6769 |
1.6769 |
1.6775 |
S1 |
1.6744 |
1.6744 |
1.6763 |
1.6757 |
S2 |
1.6722 |
1.6722 |
1.6758 |
|
S3 |
1.6675 |
1.6697 |
1.6754 |
|
S4 |
1.6628 |
1.6650 |
1.6741 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6793 |
1.6746 |
0.0047 |
0.3% |
0.0002 |
0.0% |
70% |
False |
False |
3 |
10 |
1.6793 |
1.6686 |
0.0107 |
0.6% |
0.0001 |
0.0% |
87% |
False |
False |
7 |
20 |
1.6793 |
1.6544 |
0.0249 |
1.5% |
0.0011 |
0.1% |
94% |
False |
False |
17 |
40 |
1.6793 |
1.6459 |
0.0334 |
2.0% |
0.0008 |
0.0% |
96% |
False |
False |
10 |
60 |
1.6793 |
1.6263 |
0.0530 |
3.2% |
0.0006 |
0.0% |
97% |
False |
False |
8 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6779 |
2.618 |
1.6779 |
1.618 |
1.6779 |
1.000 |
1.6779 |
0.618 |
1.6779 |
HIGH |
1.6779 |
0.618 |
1.6779 |
0.500 |
1.6779 |
0.382 |
1.6779 |
LOW |
1.6779 |
0.618 |
1.6779 |
1.000 |
1.6779 |
1.618 |
1.6779 |
2.618 |
1.6779 |
4.250 |
1.6779 |
|
|
Fisher Pivots for day following 28-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6779 |
1.6777 |
PP |
1.6779 |
1.6774 |
S1 |
1.6779 |
1.6772 |
|