CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 1.6765 1.6793 0.0028 0.2% 1.6693
High 1.6765 1.6793 0.0028 0.2% 1.6763
Low 1.6765 1.6787 0.0022 0.1% 1.6686
Close 1.6765 1.6787 0.0022 0.1% 1.6763
Range 0.0000 0.0006 0.0006 0.0077
ATR 0.0033 0.0033 0.0000 -1.1% 0.0000
Volume 11 11 0 0.0% 44
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6807 1.6803 1.6790
R3 1.6801 1.6797 1.6789
R2 1.6795 1.6795 1.6788
R1 1.6791 1.6791 1.6788 1.6790
PP 1.6789 1.6789 1.6789 1.6789
S1 1.6785 1.6785 1.6786 1.6784
S2 1.6783 1.6783 1.6786
S3 1.6777 1.6779 1.6785
S4 1.6771 1.6773 1.6784
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6968 1.6943 1.6805
R3 1.6891 1.6866 1.6784
R2 1.6814 1.6814 1.6777
R1 1.6789 1.6789 1.6770 1.6802
PP 1.6737 1.6737 1.6737 1.6744
S1 1.6712 1.6712 1.6756 1.6725
S2 1.6660 1.6660 1.6749
S3 1.6583 1.6635 1.6742
S4 1.6506 1.6558 1.6721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6793 1.6686 0.0107 0.6% 0.0001 0.0% 94% True False 11
10 1.6793 1.6600 0.0193 1.1% 0.0019 0.1% 97% True False 30
20 1.6793 1.6496 0.0297 1.8% 0.0011 0.1% 98% True False 17
40 1.6793 1.6459 0.0334 2.0% 0.0008 0.0% 98% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.6819
2.618 1.6809
1.618 1.6803
1.000 1.6799
0.618 1.6797
HIGH 1.6793
0.618 1.6791
0.500 1.6790
0.382 1.6789
LOW 1.6787
0.618 1.6783
1.000 1.6781
1.618 1.6777
2.618 1.6771
4.250 1.6762
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 1.6790 1.6784
PP 1.6789 1.6781
S1 1.6788 1.6778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.