CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 1.6763 1.6763 0.0000 0.0% 1.6576
High 1.6763 1.6763 0.0000 0.0% 1.6759
Low 1.6763 1.6763 0.0000 0.0% 1.6576
Close 1.6763 1.6763 0.0000 0.0% 1.6712
Range
ATR 0.0038 0.0035 -0.0003 -7.1% 0.0000
Volume 11 11 0 0.0% 262
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6763 1.6763 1.6763
R3 1.6763 1.6763 1.6763
R2 1.6763 1.6763 1.6763
R1 1.6763 1.6763 1.6763 1.6763
PP 1.6763 1.6763 1.6763 1.6763
S1 1.6763 1.6763 1.6763 1.6763
S2 1.6763 1.6763 1.6763
S3 1.6763 1.6763 1.6763
S4 1.6763 1.6763 1.6763
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.7231 1.7155 1.6813
R3 1.7048 1.6972 1.6762
R2 1.6865 1.6865 1.6746
R1 1.6789 1.6789 1.6729 1.6827
PP 1.6682 1.6682 1.6682 1.6702
S1 1.6606 1.6606 1.6695 1.6644
S2 1.6499 1.6499 1.6678
S3 1.6316 1.6423 1.6662
S4 1.6133 1.6240 1.6611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6763 1.6686 0.0077 0.5% 0.0000 0.0% 100% True False 11
10 1.6763 1.6544 0.0219 1.3% 0.0020 0.1% 100% True False 31
20 1.6763 1.6459 0.0304 1.8% 0.0011 0.1% 100% True False 16
40 1.6763 1.6459 0.0304 1.8% 0.0007 0.0% 100% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6763
2.618 1.6763
1.618 1.6763
1.000 1.6763
0.618 1.6763
HIGH 1.6763
0.618 1.6763
0.500 1.6763
0.382 1.6763
LOW 1.6763
0.618 1.6763
1.000 1.6763
1.618 1.6763
2.618 1.6763
4.250 1.6763
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 1.6763 1.6750
PP 1.6763 1.6737
S1 1.6763 1.6725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.