CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 1.6693 1.6686 -0.0007 0.0% 1.6576
High 1.6693 1.6686 -0.0007 0.0% 1.6759
Low 1.6693 1.6686 -0.0007 0.0% 1.6576
Close 1.6693 1.6686 -0.0007 0.0% 1.6712
Range
ATR 0.0037 0.0035 -0.0002 -5.8% 0.0000
Volume 11 11 0 0.0% 262
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6686 1.6686 1.6686
R3 1.6686 1.6686 1.6686
R2 1.6686 1.6686 1.6686
R1 1.6686 1.6686 1.6686 1.6686
PP 1.6686 1.6686 1.6686 1.6686
S1 1.6686 1.6686 1.6686 1.6686
S2 1.6686 1.6686 1.6686
S3 1.6686 1.6686 1.6686
S4 1.6686 1.6686 1.6686
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.7231 1.7155 1.6813
R3 1.7048 1.6972 1.6762
R2 1.6865 1.6865 1.6746
R1 1.6789 1.6789 1.6729 1.6827
PP 1.6682 1.6682 1.6682 1.6702
S1 1.6606 1.6606 1.6695 1.6644
S2 1.6499 1.6499 1.6678
S3 1.6316 1.6423 1.6662
S4 1.6133 1.6240 1.6611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6759 1.6686 0.0073 0.4% 0.0014 0.1% 0% False True 48
10 1.6759 1.6544 0.0215 1.3% 0.0021 0.1% 66% False False 29
20 1.6759 1.6459 0.0300 1.8% 0.0015 0.1% 76% False False 15
40 1.6759 1.6459 0.0300 1.8% 0.0007 0.0% 76% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6686
2.618 1.6686
1.618 1.6686
1.000 1.6686
0.618 1.6686
HIGH 1.6686
0.618 1.6686
0.500 1.6686
0.382 1.6686
LOW 1.6686
0.618 1.6686
1.000 1.6686
1.618 1.6686
2.618 1.6686
4.250 1.6686
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 1.6686 1.6699
PP 1.6686 1.6695
S1 1.6686 1.6690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.