CME British Pound Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary Previous Current 08-Apr-2014 09-Apr-2014 Change Change % Previous Week Open 1.6600 1.6705 0.0105 0.6% 1.6637 High 1.6713 1.6759 0.0046 0.3% 1.6637 Low 1.6600 1.6691 0.0091 0.5% 1.6544 Close 1.6713 1.6759 0.0046 0.3% 1.6544 Range 0.0113 0.0068 -0.0045 -39.8% 0.0093 ATR 0.0039 0.0041 0.0002 5.4% 0.0000 Volume 20 3 -17 -85.0% 9
Daily Pivots for day following 09-Apr-2014 Classic Woodie Camarilla DeMark R4 1.6940 1.6918 1.6796 R3 1.6872 1.6850 1.6778 R2 1.6804 1.6804 1.6771 R1 1.6782 1.6782 1.6765 1.6793 PP 1.6736 1.6736 1.6736 1.6742 S1 1.6714 1.6714 1.6753 1.6725 S2 1.6668 1.6668 1.6747 S3 1.6600 1.6646 1.6740 S4 1.6532 1.6578 1.6722	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1.6854 1.6792 1.6595 R3 1.6761 1.6699 1.6570 R2 1.6668 1.6668 1.6561 R1 1.6606 1.6606 1.6553 1.6591 PP 1.6575 1.6575 1.6575 1.6567 S1 1.6513 1.6513 1.6535 1.6498 S2 1.6482 1.6482 1.6527 S3 1.6389 1.6420 1.6518 S4 1.6296 1.6327 1.6493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6759 1.6544 0.0215 1.3% 0.0041 0.2% 100% True False 9 10 1.6759 1.6544 0.0215 1.3% 0.0021 0.1% 100% True False 5 20 1.6759 1.6459 0.0300 1.8% 0.0015 0.1% 100% True False 3 40 1.6759 1.6459 0.0300 1.8% 0.0007 0.0% 100% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.7048 2.618 1.6937 1.618 1.6869 1.000 1.6827 0.618 1.6801 HIGH 1.6759 0.618 1.6733 0.500 1.6725 0.382 1.6717 LOW 1.6691 0.618 1.6649 1.000 1.6623 1.618 1.6581 2.618 1.6513 4.250 1.6402
Fisher Pivots for day following 09-Apr-2014 Pivot 1 day 3 day R1 1.6748 1.6729 PP 1.6736 1.6698 S1 1.6725 1.6668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.