CME British Pound Future December 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6576 |
1.6600 |
0.0024 |
0.1% |
1.6637 |
| High |
1.6576 |
1.6713 |
0.0137 |
0.8% |
1.6637 |
| Low |
1.6576 |
1.6600 |
0.0024 |
0.1% |
1.6544 |
| Close |
1.6576 |
1.6713 |
0.0137 |
0.8% |
1.6544 |
| Range |
0.0000 |
0.0113 |
0.0113 |
|
0.0093 |
| ATR |
0.0031 |
0.0039 |
0.0008 |
24.3% |
0.0000 |
| Volume |
20 |
20 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7014 |
1.6977 |
1.6775 |
|
| R3 |
1.6901 |
1.6864 |
1.6744 |
|
| R2 |
1.6788 |
1.6788 |
1.6734 |
|
| R1 |
1.6751 |
1.6751 |
1.6723 |
1.6770 |
| PP |
1.6675 |
1.6675 |
1.6675 |
1.6685 |
| S1 |
1.6638 |
1.6638 |
1.6703 |
1.6657 |
| S2 |
1.6562 |
1.6562 |
1.6692 |
|
| S3 |
1.6449 |
1.6525 |
1.6682 |
|
| S4 |
1.6336 |
1.6412 |
1.6651 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6854 |
1.6792 |
1.6595 |
|
| R3 |
1.6761 |
1.6699 |
1.6570 |
|
| R2 |
1.6668 |
1.6668 |
1.6561 |
|
| R1 |
1.6606 |
1.6606 |
1.6553 |
1.6591 |
| PP |
1.6575 |
1.6575 |
1.6575 |
1.6567 |
| S1 |
1.6513 |
1.6513 |
1.6535 |
1.6498 |
| S2 |
1.6482 |
1.6482 |
1.6527 |
|
| S3 |
1.6389 |
1.6420 |
1.6518 |
|
| S4 |
1.6296 |
1.6327 |
1.6493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.7193 |
|
2.618 |
1.7009 |
|
1.618 |
1.6896 |
|
1.000 |
1.6826 |
|
0.618 |
1.6783 |
|
HIGH |
1.6713 |
|
0.618 |
1.6670 |
|
0.500 |
1.6657 |
|
0.382 |
1.6643 |
|
LOW |
1.6600 |
|
0.618 |
1.6530 |
|
1.000 |
1.6487 |
|
1.618 |
1.6417 |
|
2.618 |
1.6304 |
|
4.250 |
1.6120 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6694 |
1.6685 |
| PP |
1.6675 |
1.6657 |
| S1 |
1.6657 |
1.6629 |
|