CME British Pound Future December 2014
| Trading Metrics calculated at close of trading on 04-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2014 |
04-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6564 |
1.6559 |
-0.0005 |
0.0% |
1.6637 |
| High |
1.6564 |
1.6559 |
-0.0005 |
0.0% |
1.6637 |
| Low |
1.6554 |
1.6544 |
-0.0010 |
-0.1% |
1.6544 |
| Close |
1.6554 |
1.6544 |
-0.0010 |
-0.1% |
1.6544 |
| Range |
0.0010 |
0.0015 |
0.0005 |
50.0% |
0.0093 |
| ATR |
0.0032 |
0.0031 |
-0.0001 |
-3.8% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
9 |
|
| Daily Pivots for day following 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6594 |
1.6584 |
1.6552 |
|
| R3 |
1.6579 |
1.6569 |
1.6548 |
|
| R2 |
1.6564 |
1.6564 |
1.6547 |
|
| R1 |
1.6554 |
1.6554 |
1.6545 |
1.6552 |
| PP |
1.6549 |
1.6549 |
1.6549 |
1.6548 |
| S1 |
1.6539 |
1.6539 |
1.6543 |
1.6537 |
| S2 |
1.6534 |
1.6534 |
1.6541 |
|
| S3 |
1.6519 |
1.6524 |
1.6540 |
|
| S4 |
1.6504 |
1.6509 |
1.6536 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6854 |
1.6792 |
1.6595 |
|
| R3 |
1.6761 |
1.6699 |
1.6570 |
|
| R2 |
1.6668 |
1.6668 |
1.6561 |
|
| R1 |
1.6606 |
1.6606 |
1.6553 |
1.6591 |
| PP |
1.6575 |
1.6575 |
1.6575 |
1.6567 |
| S1 |
1.6513 |
1.6513 |
1.6535 |
1.6498 |
| S2 |
1.6482 |
1.6482 |
1.6527 |
|
| S3 |
1.6389 |
1.6420 |
1.6518 |
|
| S4 |
1.6296 |
1.6327 |
1.6493 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6623 |
|
2.618 |
1.6598 |
|
1.618 |
1.6583 |
|
1.000 |
1.6574 |
|
0.618 |
1.6568 |
|
HIGH |
1.6559 |
|
0.618 |
1.6553 |
|
0.500 |
1.6552 |
|
0.382 |
1.6550 |
|
LOW |
1.6544 |
|
0.618 |
1.6535 |
|
1.000 |
1.6529 |
|
1.618 |
1.6520 |
|
2.618 |
1.6505 |
|
4.250 |
1.6480 |
|
|
| Fisher Pivots for day following 04-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6552 |
1.6567 |
| PP |
1.6549 |
1.6559 |
| S1 |
1.6547 |
1.6552 |
|