CME British Pound Future December 2014
| Trading Metrics calculated at close of trading on 03-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2014 |
03-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6590 |
1.6564 |
-0.0026 |
-0.2% |
1.6459 |
| High |
1.6590 |
1.6564 |
-0.0026 |
-0.2% |
1.6610 |
| Low |
1.6590 |
1.6554 |
-0.0036 |
-0.2% |
1.6459 |
| Close |
1.6590 |
1.6554 |
-0.0036 |
-0.2% |
1.6610 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0151 |
| ATR |
0.0032 |
0.0032 |
0.0000 |
0.9% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 03-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6587 |
1.6581 |
1.6560 |
|
| R3 |
1.6577 |
1.6571 |
1.6557 |
|
| R2 |
1.6567 |
1.6567 |
1.6556 |
|
| R1 |
1.6561 |
1.6561 |
1.6555 |
1.6559 |
| PP |
1.6557 |
1.6557 |
1.6557 |
1.6557 |
| S1 |
1.6551 |
1.6551 |
1.6553 |
1.6549 |
| S2 |
1.6547 |
1.6547 |
1.6552 |
|
| S3 |
1.6537 |
1.6541 |
1.6551 |
|
| S4 |
1.6527 |
1.6531 |
1.6549 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7013 |
1.6962 |
1.6693 |
|
| R3 |
1.6862 |
1.6811 |
1.6652 |
|
| R2 |
1.6711 |
1.6711 |
1.6638 |
|
| R1 |
1.6660 |
1.6660 |
1.6624 |
1.6686 |
| PP |
1.6560 |
1.6560 |
1.6560 |
1.6572 |
| S1 |
1.6509 |
1.6509 |
1.6596 |
1.6535 |
| S2 |
1.6409 |
1.6409 |
1.6582 |
|
| S3 |
1.6258 |
1.6358 |
1.6568 |
|
| S4 |
1.6107 |
1.6207 |
1.6527 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6607 |
|
2.618 |
1.6590 |
|
1.618 |
1.6580 |
|
1.000 |
1.6574 |
|
0.618 |
1.6570 |
|
HIGH |
1.6564 |
|
0.618 |
1.6560 |
|
0.500 |
1.6559 |
|
0.382 |
1.6558 |
|
LOW |
1.6554 |
|
0.618 |
1.6548 |
|
1.000 |
1.6544 |
|
1.618 |
1.6538 |
|
2.618 |
1.6528 |
|
4.250 |
1.6512 |
|
|
| Fisher Pivots for day following 03-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6559 |
1.6574 |
| PP |
1.6557 |
1.6567 |
| S1 |
1.6556 |
1.6561 |
|