CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 1.6594 1.6590 -0.0004 0.0% 1.6459
High 1.6594 1.6590 -0.0004 0.0% 1.6610
Low 1.6594 1.6590 -0.0004 0.0% 1.6459
Close 1.6594 1.6590 -0.0004 0.0% 1.6610
Range
ATR 0.0034 0.0032 -0.0002 -6.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6590 1.6590 1.6590
R3 1.6590 1.6590 1.6590
R2 1.6590 1.6590 1.6590
R1 1.6590 1.6590 1.6590 1.6590
PP 1.6590 1.6590 1.6590 1.6590
S1 1.6590 1.6590 1.6590 1.6590
S2 1.6590 1.6590 1.6590
S3 1.6590 1.6590 1.6590
S4 1.6590 1.6590 1.6590
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.7013 1.6962 1.6693
R3 1.6862 1.6811 1.6652
R2 1.6711 1.6711 1.6638
R1 1.6660 1.6660 1.6624 1.6686
PP 1.6560 1.6560 1.6560 1.6572
S1 1.6509 1.6509 1.6596 1.6535
S2 1.6409 1.6409 1.6582
S3 1.6258 1.6358 1.6568
S4 1.6107 1.6207 1.6527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6637 1.6581 0.0056 0.3% 0.0000 0.0% 16% False False 1
10 1.6637 1.6459 0.0178 1.1% 0.0000 0.0% 74% False False 1
20 1.6700 1.6459 0.0241 1.5% 0.0004 0.0% 54% False False 2
40 1.6718 1.6269 0.0449 2.7% 0.0002 0.0% 71% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6590
2.618 1.6590
1.618 1.6590
1.000 1.6590
0.618 1.6590
HIGH 1.6590
0.618 1.6590
0.500 1.6590
0.382 1.6590
LOW 1.6590
0.618 1.6590
1.000 1.6590
1.618 1.6590
2.618 1.6590
4.250 1.6590
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 1.6590 1.6614
PP 1.6590 1.6606
S1 1.6590 1.6598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.