CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 1.6610 1.6637 0.0027 0.2% 1.6459
High 1.6610 1.6637 0.0027 0.2% 1.6610
Low 1.6610 1.6637 0.0027 0.2% 1.6459
Close 1.6610 1.6637 0.0027 0.2% 1.6610
Range
ATR 0.0034 0.0033 0.0000 -1.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6637 1.6637 1.6637
R3 1.6637 1.6637 1.6637
R2 1.6637 1.6637 1.6637
R1 1.6637 1.6637 1.6637 1.6637
PP 1.6637 1.6637 1.6637 1.6637
S1 1.6637 1.6637 1.6637 1.6637
S2 1.6637 1.6637 1.6637
S3 1.6637 1.6637 1.6637
S4 1.6637 1.6637 1.6637
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.7013 1.6962 1.6693
R3 1.6862 1.6811 1.6652
R2 1.6711 1.6711 1.6638
R1 1.6660 1.6660 1.6624 1.6686
PP 1.6560 1.6560 1.6560 1.6572
S1 1.6509 1.6509 1.6596 1.6535
S2 1.6409 1.6409 1.6582
S3 1.6258 1.6358 1.6568
S4 1.6107 1.6207 1.6527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6637 1.6496 0.0141 0.8% 0.0000 0.0% 100% True False 1
10 1.6637 1.6459 0.0178 1.1% 0.0009 0.1% 100% True False 1
20 1.6700 1.6459 0.0241 1.4% 0.0004 0.0% 74% False False 2
40 1.6718 1.6263 0.0455 2.7% 0.0002 0.0% 82% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6637
2.618 1.6637
1.618 1.6637
1.000 1.6637
0.618 1.6637
HIGH 1.6637
0.618 1.6637
0.500 1.6637
0.382 1.6637
LOW 1.6637
0.618 1.6637
1.000 1.6637
1.618 1.6637
2.618 1.6637
4.250 1.6637
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 1.6637 1.6628
PP 1.6637 1.6618
S1 1.6637 1.6609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.