CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 1.6496 1.6540 0.0044 0.3% 1.6601
High 1.6496 1.6540 0.0044 0.3% 1.6601
Low 1.6496 1.6540 0.0044 0.3% 1.6460
Close 1.6496 1.6540 0.0044 0.3% 1.6460
Range
ATR 0.0033 0.0034 0.0001 2.4% 0.0000
Volume 1 1 0 0.0% 14
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6540 1.6540 1.6540
R3 1.6540 1.6540 1.6540
R2 1.6540 1.6540 1.6540
R1 1.6540 1.6540 1.6540 1.6540
PP 1.6540 1.6540 1.6540 1.6540
S1 1.6540 1.6540 1.6540 1.6540
S2 1.6540 1.6540 1.6540
S3 1.6540 1.6540 1.6540
S4 1.6540 1.6540 1.6540
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6930 1.6836 1.6538
R3 1.6789 1.6695 1.6499
R2 1.6648 1.6648 1.6486
R1 1.6554 1.6554 1.6473 1.6531
PP 1.6507 1.6507 1.6507 1.6495
S1 1.6413 1.6413 1.6447 1.6390
S2 1.6366 1.6366 1.6434
S3 1.6225 1.6272 1.6421
S4 1.6084 1.6131 1.6382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6540 1.6459 0.0081 0.5% 0.0000 0.0% 100% True False 1
10 1.6601 1.6459 0.0142 0.9% 0.0009 0.1% 57% False False 2
20 1.6718 1.6459 0.0259 1.6% 0.0004 0.0% 31% False False 3
40 1.6718 1.6263 0.0455 2.8% 0.0003 0.0% 61% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6540
2.618 1.6540
1.618 1.6540
1.000 1.6540
0.618 1.6540
HIGH 1.6540
0.618 1.6540
0.500 1.6540
0.382 1.6540
LOW 1.6540
0.618 1.6540
1.000 1.6540
1.618 1.6540
2.618 1.6540
4.250 1.6540
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 1.6540 1.6527
PP 1.6540 1.6513
S1 1.6540 1.6500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.