CME British Pound Future December 2014
| Trading Metrics calculated at close of trading on 19-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2014 |
19-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6550 |
1.6585 |
0.0035 |
0.2% |
1.6602 |
| High |
1.6550 |
1.6585 |
0.0035 |
0.2% |
1.6602 |
| Low |
1.6550 |
1.6497 |
-0.0053 |
-0.3% |
1.6577 |
| Close |
1.6550 |
1.6497 |
-0.0053 |
-0.3% |
1.6594 |
| Range |
0.0000 |
0.0088 |
0.0088 |
|
0.0025 |
| ATR |
0.0034 |
0.0038 |
0.0004 |
11.3% |
0.0000 |
| Volume |
4 |
4 |
0 |
0.0% |
20 |
|
| Daily Pivots for day following 19-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6790 |
1.6732 |
1.6545 |
|
| R3 |
1.6702 |
1.6644 |
1.6521 |
|
| R2 |
1.6614 |
1.6614 |
1.6513 |
|
| R1 |
1.6556 |
1.6556 |
1.6505 |
1.6541 |
| PP |
1.6526 |
1.6526 |
1.6526 |
1.6519 |
| S1 |
1.6468 |
1.6468 |
1.6489 |
1.6453 |
| S2 |
1.6438 |
1.6438 |
1.6481 |
|
| S3 |
1.6350 |
1.6380 |
1.6473 |
|
| S4 |
1.6262 |
1.6292 |
1.6449 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6666 |
1.6655 |
1.6608 |
|
| R3 |
1.6641 |
1.6630 |
1.6601 |
|
| R2 |
1.6616 |
1.6616 |
1.6599 |
|
| R1 |
1.6605 |
1.6605 |
1.6596 |
1.6598 |
| PP |
1.6591 |
1.6591 |
1.6591 |
1.6588 |
| S1 |
1.6580 |
1.6580 |
1.6592 |
1.6573 |
| S2 |
1.6566 |
1.6566 |
1.6589 |
|
| S3 |
1.6541 |
1.6555 |
1.6587 |
|
| S4 |
1.6516 |
1.6530 |
1.6580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6959 |
|
2.618 |
1.6815 |
|
1.618 |
1.6727 |
|
1.000 |
1.6673 |
|
0.618 |
1.6639 |
|
HIGH |
1.6585 |
|
0.618 |
1.6551 |
|
0.500 |
1.6541 |
|
0.382 |
1.6531 |
|
LOW |
1.6497 |
|
0.618 |
1.6443 |
|
1.000 |
1.6409 |
|
1.618 |
1.6355 |
|
2.618 |
1.6267 |
|
4.250 |
1.6123 |
|
|
| Fisher Pivots for day following 19-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6541 |
1.6549 |
| PP |
1.6526 |
1.6532 |
| S1 |
1.6512 |
1.6514 |
|