CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 1.6718 1.6620 -0.0098 -0.6% 1.6623
High 1.6718 1.6620 -0.0098 -0.6% 1.6718
Low 1.6718 1.6620 -0.0098 -0.6% 1.6622
Close 1.6718 1.6620 -0.0098 -0.6% 1.6718
Range
ATR 0.0042 0.0046 0.0004 9.7% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6620 1.6620 1.6620
R3 1.6620 1.6620 1.6620
R2 1.6620 1.6620 1.6620
R1 1.6620 1.6620 1.6620 1.6620
PP 1.6620 1.6620 1.6620 1.6620
S1 1.6620 1.6620 1.6620 1.6620
S2 1.6620 1.6620 1.6620
S3 1.6620 1.6620 1.6620
S4 1.6620 1.6620 1.6620
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6974 1.6942 1.6771
R3 1.6878 1.6846 1.6744
R2 1.6782 1.6782 1.6736
R1 1.6750 1.6750 1.6727 1.6766
PP 1.6686 1.6686 1.6686 1.6694
S1 1.6654 1.6654 1.6709 1.6670
S2 1.6590 1.6590 1.6700
S3 1.6494 1.6558 1.6692
S4 1.6398 1.6462 1.6665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6718 1.6620 0.0098 0.6% 0.0000 0.0% 0% False True 4
10 1.6718 1.6604 0.0114 0.7% 0.0000 0.0% 14% False False 4
20 1.6718 1.6263 0.0455 2.7% 0.0000 0.0% 78% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6620
2.618 1.6620
1.618 1.6620
1.000 1.6620
0.618 1.6620
HIGH 1.6620
0.618 1.6620
0.500 1.6620
0.382 1.6620
LOW 1.6620
0.618 1.6620
1.000 1.6620
1.618 1.6620
2.618 1.6620
4.250 1.6620
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 1.6620 1.6669
PP 1.6620 1.6653
S1 1.6620 1.6636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.