CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 1.6655 1.6619 -0.0036 -0.2% 1.6362
High 1.6655 1.6619 -0.0036 -0.2% 1.6697
Low 1.6655 1.6619 -0.0036 -0.2% 1.6362
Close 1.6655 1.6619 -0.0036 -0.2% 1.6697
Range
ATR 0.0050 0.0049 -0.0001 -2.0% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6619 1.6619 1.6619
R3 1.6619 1.6619 1.6619
R2 1.6619 1.6619 1.6619
R1 1.6619 1.6619 1.6619 1.6619
PP 1.6619 1.6619 1.6619 1.6619
S1 1.6619 1.6619 1.6619 1.6619
S2 1.6619 1.6619 1.6619
S3 1.6619 1.6619 1.6619
S4 1.6619 1.6619 1.6619
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.7590 1.7479 1.6881
R3 1.7255 1.7144 1.6789
R2 1.6920 1.6920 1.6758
R1 1.6809 1.6809 1.6728 1.6865
PP 1.6585 1.6585 1.6585 1.6613
S1 1.6474 1.6474 1.6666 1.6530
S2 1.6250 1.6250 1.6636
S3 1.5915 1.6139 1.6605
S4 1.5580 1.5804 1.6513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6697 1.6610 0.0087 0.5% 0.0000 0.0% 10% False False 4
10 1.6697 1.6279 0.0418 2.5% 0.0000 0.0% 81% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6619
2.618 1.6619
1.618 1.6619
1.000 1.6619
0.618 1.6619
HIGH 1.6619
0.618 1.6619
0.500 1.6619
0.382 1.6619
LOW 1.6619
0.618 1.6619
1.000 1.6619
1.618 1.6619
2.618 1.6619
4.250 1.6619
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 1.6619 1.6637
PP 1.6619 1.6631
S1 1.6619 1.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.