CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 0.8687 0.8759 0.0072 0.8% 0.8706 High 0.8783 0.8762 -0.0021 -0.2% 0.8783 Low 0.8685 0.8598 -0.0087 -1.0% 0.8598 Close 0.8760 0.8628 -0.0132 -1.5% 0.8628 Range 0.0098 0.0164 0.0066 67.3% 0.0185 ATR 0.0080 0.0086 0.0006 7.5% 0.0000 Volume 151,496 143,703 -7,793 -5.1% 717,191
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9155 0.9055 0.8718 R3 0.8991 0.8891 0.8673 R2 0.8827 0.8827 0.8658 R1 0.8727 0.8727 0.8643 0.8695 PP 0.8663 0.8663 0.8663 0.8647 S1 0.8563 0.8563 0.8613 0.8531 S2 0.8499 0.8499 0.8598 S3 0.8335 0.8399 0.8583 S4 0.8171 0.8235 0.8538	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9225 0.9111 0.8730 R3 0.9040 0.8926 0.8679 R2 0.8855 0.8855 0.8662 R1 0.8741 0.8741 0.8645 0.8706 PP 0.8670 0.8670 0.8670 0.8652 S1 0.8556 0.8556 0.8611 0.8521 S2 0.8485 0.8485 0.8594 S3 0.8300 0.8371 0.8577 S4 0.8115 0.8186 0.8526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8783 0.8598 0.0185 2.1% 0.0099 1.1% 16% False True 143,438 10 0.8897 0.8598 0.0299 3.5% 0.0092 1.1% 10% False True 136,474 20 0.9310 0.8598 0.0712 8.3% 0.0095 1.1% 4% False True 118,578 40 0.9338 0.8598 0.0740 8.6% 0.0070 0.8% 4% False True 60,097 60 0.9364 0.8598 0.0766 8.9% 0.0062 0.7% 4% False True 40,150 80 0.9394 0.8598 0.0796 9.2% 0.0055 0.6% 4% False True 30,133 100 0.9394 0.8598 0.0796 9.2% 0.0047 0.5% 4% False True 24,107 120 0.9394 0.8598 0.0796 9.2% 0.0041 0.5% 4% False True 20,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 173 trading days	Fibonacci Retracements and Extensions 4.250 0.9459 2.618 0.9191 1.618 0.9027 1.000 0.8926 0.618 0.8863 HIGH 0.8762 0.618 0.8699 0.500 0.8680 0.382 0.8661 LOW 0.8598 0.618 0.8497 1.000 0.8434 1.618 0.8333 2.618 0.8169 4.250 0.7901
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 0.8680 0.8691 PP 0.8663 0.8670 S1 0.8645 0.8649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.