CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 0.9102 0.9045 -0.0057 -0.6% 0.9303 High 0.9156 0.9048 -0.0108 -1.2% 0.9310 Low 0.9028 0.8970 -0.0058 -0.6% 0.8970 Close 0.9035 0.8983 -0.0052 -0.6% 0.8983 Range 0.0128 0.0078 -0.0050 -39.1% 0.0340 ATR 0.0066 0.0066 0.0001 1.4% 0.0000 Volume 77,573 122,227 44,654 57.6% 346,253
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9234 0.9187 0.9026 R3 0.9156 0.9109 0.9004 R2 0.9078 0.9078 0.8997 R1 0.9031 0.9031 0.8990 0.9016 PP 0.9000 0.9000 0.9000 0.8993 S1 0.8953 0.8953 0.8976 0.8938 S2 0.8922 0.8922 0.8969 S3 0.8844 0.8875 0.8962 S4 0.8766 0.8797 0.8940	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 1.0108 0.9885 0.9170 R3 0.9768 0.9545 0.9077 R2 0.9428 0.9428 0.9045 R1 0.9205 0.9205 0.9014 0.9147 PP 0.9088 0.9088 0.9088 0.9058 S1 0.8865 0.8865 0.8952 0.8807 S2 0.8748 0.8748 0.8921 S3 0.8408 0.8525 0.8890 S4 0.8068 0.8185 0.8796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9310 0.8970 0.0340 3.8% 0.0101 1.1% 4% False True 69,250 10 0.9338 0.8970 0.0368 4.1% 0.0083 0.9% 4% False True 36,950 20 0.9338 0.8970 0.0368 4.1% 0.0062 0.7% 4% False True 18,844 40 0.9364 0.8970 0.0394 4.4% 0.0054 0.6% 3% False True 9,567 60 0.9394 0.8970 0.0424 4.7% 0.0048 0.5% 3% False True 6,420 80 0.9394 0.8970 0.0424 4.7% 0.0040 0.4% 3% False True 4,817 100 0.9394 0.8970 0.0424 4.7% 0.0035 0.4% 3% False True 3,854 120 0.9394 0.8970 0.0424 4.7% 0.0030 0.3% 3% False True 3,212
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9380 2.618 0.9252 1.618 0.9174 1.000 0.9126 0.618 0.9096 HIGH 0.9048 0.618 0.9018 0.500 0.9009 0.382 0.9000 LOW 0.8970 0.618 0.8922 1.000 0.8892 1.618 0.8844 2.618 0.8766 4.250 0.8639
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 0.9009 0.9063 PP 0.9000 0.9036 S1 0.8992 0.9010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.