CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 0.9216 0.9142 -0.0074 -0.8% 0.9263 High 0.9226 0.9155 -0.0071 -0.8% 0.9338 Low 0.9126 0.9050 -0.0076 -0.8% 0.9197 Close 0.9133 0.9095 -0.0038 -0.4% 0.9312 Range 0.0100 0.0105 0.0005 5.0% 0.0141 ATR 0.0057 0.0061 0.0003 5.9% 0.0000 Volume 60,238 68,437 8,199 13.6% 21,859
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9415 0.9360 0.9153 R3 0.9310 0.9255 0.9124 R2 0.9205 0.9205 0.9114 R1 0.9150 0.9150 0.9105 0.9125 PP 0.9100 0.9100 0.9100 0.9088 S1 0.9045 0.9045 0.9085 0.9020 S2 0.8995 0.8995 0.9076 S3 0.8890 0.8940 0.9066 S4 0.8785 0.8835 0.9037	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9705 0.9650 0.9390 R3 0.9564 0.9509 0.9351 R2 0.9423 0.9423 0.9338 R1 0.9368 0.9368 0.9325 0.9396 PP 0.9282 0.9282 0.9282 0.9296 S1 0.9227 0.9227 0.9299 0.9255 S2 0.9141 0.9141 0.9286 S3 0.9000 0.9086 0.9273 S4 0.8859 0.8945 0.9234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9338 0.9050 0.0288 3.2% 0.0086 0.9% 16% False True 31,815 10 0.9338 0.9050 0.0288 3.2% 0.0071 0.8% 16% False True 17,186 20 0.9338 0.9050 0.0288 3.2% 0.0057 0.6% 16% False True 8,890 40 0.9364 0.9050 0.0314 3.5% 0.0051 0.6% 14% False True 4,579 60 0.9394 0.9050 0.0344 3.8% 0.0046 0.5% 13% False True 3,090 80 0.9394 0.9050 0.0344 3.8% 0.0039 0.4% 13% False True 2,320 100 0.9394 0.9050 0.0344 3.8% 0.0033 0.4% 13% False True 1,856 120 0.9394 0.8924 0.0470 5.2% 0.0028 0.3% 36% False False 1,547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 151 trading days	Fibonacci Retracements and Extensions 4.250 0.9601 2.618 0.9430 1.618 0.9325 1.000 0.9260 0.618 0.9220 HIGH 0.9155 0.618 0.9115 0.500 0.9103 0.382 0.9090 LOW 0.9050 0.618 0.8985 1.000 0.8945 1.618 0.8880 2.618 0.8775 4.250 0.8604
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 0.9103 0.9180 PP 0.9100 0.9152 S1 0.9098 0.9123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.