CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 0.9241 0.9245 0.0004 0.0% 0.9200
High 0.9256 0.9255 -0.0001 0.0% 0.9256
Low 0.9222 0.9236 0.0014 0.2% 0.9170
Close 0.9248 0.9249 0.0001 0.0% 0.9248
Range 0.0034 0.0019 -0.0015 -44.1% 0.0086
ATR 0.0044 0.0043 -0.0002 -4.1% 0.0000
Volume 383 298 -85 -22.2% 1,605
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9304 0.9295 0.9259
R3 0.9285 0.9276 0.9254
R2 0.9266 0.9266 0.9252
R1 0.9257 0.9257 0.9251 0.9262
PP 0.9247 0.9247 0.9247 0.9249
S1 0.9238 0.9238 0.9247 0.9243
S2 0.9228 0.9228 0.9246
S3 0.9209 0.9219 0.9244
S4 0.9190 0.9200 0.9239
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9483 0.9451 0.9295
R3 0.9397 0.9365 0.9272
R2 0.9311 0.9311 0.9264
R1 0.9279 0.9279 0.9256 0.9295
PP 0.9225 0.9225 0.9225 0.9233
S1 0.9193 0.9193 0.9240 0.9209
S2 0.9139 0.9139 0.9232
S3 0.9053 0.9107 0.9224
S4 0.8967 0.9021 0.9201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9256 0.9170 0.0086 0.9% 0.0034 0.4% 92% False False 293
10 0.9290 0.9165 0.0125 1.4% 0.0046 0.5% 67% False False 350
20 0.9364 0.9165 0.0199 2.2% 0.0044 0.5% 42% False False 312
40 0.9394 0.9165 0.0229 2.5% 0.0040 0.4% 37% False False 223
60 0.9394 0.9095 0.0299 3.2% 0.0033 0.4% 52% False False 153
80 0.9394 0.9087 0.0307 3.3% 0.0028 0.3% 53% False False 115
100 0.9394 0.9061 0.0333 3.6% 0.0024 0.3% 56% False False 93
120 0.9394 0.8750 0.0644 7.0% 0.0020 0.2% 77% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.9336
2.618 0.9305
1.618 0.9286
1.000 0.9274
0.618 0.9267
HIGH 0.9255
0.618 0.9248
0.500 0.9246
0.382 0.9243
LOW 0.9236
0.618 0.9224
1.000 0.9217
1.618 0.9205
2.618 0.9186
4.250 0.9155
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 0.9248 0.9244
PP 0.9247 0.9238
S1 0.9246 0.9233

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols