CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary Previous Current 12-Aug-2014 13-Aug-2014 Change Change % Previous Week Open 0.9184 0.9186 0.0002 0.0% 0.9220 High 0.9196 0.9238 0.0042 0.5% 0.9290 Low 0.9170 0.9186 0.0016 0.2% 0.9165 Close 0.9196 0.9224 0.0028 0.3% 0.9196 Range 0.0026 0.0052 0.0026 100.0% 0.0125 ATR 0.0045 0.0046 0.0000 1.1% 0.0000 Volume 73 218 145 198.6% 2,122
Daily Pivots for day following 13-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9372 0.9350 0.9253 R3 0.9320 0.9298 0.9238 R2 0.9268 0.9268 0.9234 R1 0.9246 0.9246 0.9229 0.9257 PP 0.9216 0.9216 0.9216 0.9222 S1 0.9194 0.9194 0.9219 0.9205 S2 0.9164 0.9164 0.9214 S3 0.9112 0.9142 0.9210 S4 0.9060 0.9090 0.9195	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9592 0.9519 0.9265 R3 0.9467 0.9394 0.9230 R2 0.9342 0.9342 0.9219 R1 0.9269 0.9269 0.9207 0.9243 PP 0.9217 0.9217 0.9217 0.9204 S1 0.9144 0.9144 0.9185 0.9118 S2 0.9092 0.9092 0.9173 S3 0.8967 0.9019 0.9162 S4 0.8842 0.8894 0.9127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9276 0.9165 0.0111 1.2% 0.0047 0.5% 53% False False 390 10 0.9290 0.9165 0.0125 1.4% 0.0049 0.5% 47% False False 407 20 0.9364 0.9165 0.0199 2.2% 0.0046 0.5% 30% False False 272 40 0.9394 0.9165 0.0229 2.5% 0.0041 0.4% 26% False False 196 60 0.9394 0.9087 0.0307 3.3% 0.0034 0.4% 45% False False 134 80 0.9394 0.9087 0.0307 3.3% 0.0027 0.3% 45% False False 101 100 0.9394 0.8964 0.0430 4.7% 0.0023 0.3% 60% False False 81 120 0.9394 0.8750 0.0644 7.0% 0.0020 0.2% 74% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9459 2.618 0.9374 1.618 0.9322 1.000 0.9290 0.618 0.9270 HIGH 0.9238 0.618 0.9218 0.500 0.9212 0.382 0.9206 LOW 0.9186 0.618 0.9154 1.000 0.9134 1.618 0.9102 2.618 0.9050 4.250 0.8965
Fisher Pivots for day following 13-Aug-2014 Pivot 1 day 3 day R1 0.9220 0.9217 PP 0.9216 0.9211 S1 0.9212 0.9204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.