CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary Previous Current 11-Aug-2014 12-Aug-2014 Change Change % Previous Week Open 0.9200 0.9184 -0.0016 -0.2% 0.9220 High 0.9201 0.9196 -0.0005 -0.1% 0.9290 Low 0.9181 0.9170 -0.0011 -0.1% 0.9165 Close 0.9182 0.9196 0.0014 0.2% 0.9196 Range 0.0020 0.0026 0.0006 30.0% 0.0125 ATR 0.0047 0.0045 -0.0001 -3.2% 0.0000 Volume 436 73 -363 -83.3% 2,122
Daily Pivots for day following 12-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9265 0.9257 0.9210 R3 0.9239 0.9231 0.9203 R2 0.9213 0.9213 0.9201 R1 0.9205 0.9205 0.9198 0.9209 PP 0.9187 0.9187 0.9187 0.9190 S1 0.9179 0.9179 0.9194 0.9183 S2 0.9161 0.9161 0.9191 S3 0.9135 0.9153 0.9189 S4 0.9109 0.9127 0.9182	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9592 0.9519 0.9265 R3 0.9467 0.9394 0.9230 R2 0.9342 0.9342 0.9219 R1 0.9269 0.9269 0.9207 0.9243 PP 0.9217 0.9217 0.9217 0.9204 S1 0.9144 0.9144 0.9185 0.9118 S2 0.9092 0.9092 0.9173 S3 0.8967 0.9019 0.9162 S4 0.8842 0.8894 0.9127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9290 0.9165 0.0125 1.4% 0.0053 0.6% 25% False False 411 10 0.9291 0.9165 0.0126 1.4% 0.0051 0.6% 25% False False 400 20 0.9364 0.9165 0.0199 2.2% 0.0045 0.5% 16% False False 269 40 0.9394 0.9165 0.0229 2.5% 0.0041 0.4% 14% False False 191 60 0.9394 0.9087 0.0307 3.3% 0.0033 0.4% 36% False False 130 80 0.9394 0.9087 0.0307 3.3% 0.0027 0.3% 36% False False 98 100 0.9394 0.8924 0.0470 5.1% 0.0023 0.2% 58% False False 79 120 0.9394 0.8750 0.0644 7.0% 0.0019 0.2% 69% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9307 2.618 0.9264 1.618 0.9238 1.000 0.9222 0.618 0.9212 HIGH 0.9196 0.618 0.9186 0.500 0.9183 0.382 0.9180 LOW 0.9170 0.618 0.9154 1.000 0.9144 1.618 0.9128 2.618 0.9102 4.250 0.9060
Fisher Pivots for day following 12-Aug-2014 Pivot 1 day 3 day R1 0.9192 0.9193 PP 0.9187 0.9189 S1 0.9183 0.9186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.