CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary Previous Current 05-Aug-2014 06-Aug-2014 Change Change % Previous Week Open 0.9244 0.9209 -0.0035 -0.4% 0.9308 High 0.9259 0.9290 0.0031 0.3% 0.9321 Low 0.9210 0.9209 -0.0001 0.0% 0.9195 Close 0.9215 0.9267 0.0052 0.6% 0.9227 Range 0.0049 0.0081 0.0032 65.3% 0.0126 ATR 0.0043 0.0046 0.0003 6.3% 0.0000 Volume 48 324 276 575.0% 1,566
Daily Pivots for day following 06-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9498 0.9464 0.9312 R3 0.9417 0.9383 0.9289 R2 0.9336 0.9336 0.9282 R1 0.9302 0.9302 0.9274 0.9319 PP 0.9255 0.9255 0.9255 0.9264 S1 0.9221 0.9221 0.9260 0.9238 S2 0.9174 0.9174 0.9252 S3 0.9093 0.9140 0.9245 S4 0.9012 0.9059 0.9222	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9626 0.9552 0.9296 R3 0.9500 0.9426 0.9262 R2 0.9374 0.9374 0.9250 R1 0.9300 0.9300 0.9239 0.9274 PP 0.9248 0.9248 0.9248 0.9235 S1 0.9174 0.9174 0.9215 0.9148 S2 0.9122 0.9122 0.9204 S3 0.8996 0.9048 0.9192 S4 0.8870 0.8922 0.9158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9290 0.9195 0.0095 1.0% 0.0051 0.6% 76% True False 425 10 0.9361 0.9195 0.0166 1.8% 0.0044 0.5% 43% False False 283 20 0.9364 0.9195 0.0169 1.8% 0.0043 0.5% 43% False False 223 40 0.9394 0.9195 0.0199 2.1% 0.0039 0.4% 36% False False 150 60 0.9394 0.9087 0.0307 3.3% 0.0031 0.3% 59% False False 101 80 0.9394 0.9087 0.0307 3.3% 0.0025 0.3% 59% False False 77 100 0.9394 0.8875 0.0519 5.6% 0.0021 0.2% 76% False False 62 120 0.9394 0.8750 0.0644 6.9% 0.0018 0.2% 80% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.9634 2.618 0.9502 1.618 0.9421 1.000 0.9371 0.618 0.9340 HIGH 0.9290 0.618 0.9259 0.500 0.9250 0.382 0.9240 LOW 0.9209 0.618 0.9159 1.000 0.9128 1.618 0.9078 2.618 0.8997 4.250 0.8865
Fisher Pivots for day following 06-Aug-2014 Pivot 1 day 3 day R1 0.9261 0.9261 PP 0.9255 0.9255 S1 0.9250 0.9250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.