CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary Previous Current 04-Aug-2014 05-Aug-2014 Change Change % Previous Week Open 0.9220 0.9244 0.0024 0.3% 0.9308 High 0.9247 0.9259 0.0012 0.1% 0.9321 Low 0.9220 0.9210 -0.0010 -0.1% 0.9195 Close 0.9246 0.9215 -0.0031 -0.3% 0.9227 Range 0.0027 0.0049 0.0022 81.5% 0.0126 ATR 0.0043 0.0043 0.0000 1.1% 0.0000 Volume 525 48 -477 -90.9% 1,566
Daily Pivots for day following 05-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9375 0.9344 0.9242 R3 0.9326 0.9295 0.9228 R2 0.9277 0.9277 0.9224 R1 0.9246 0.9246 0.9219 0.9237 PP 0.9228 0.9228 0.9228 0.9224 S1 0.9197 0.9197 0.9211 0.9188 S2 0.9179 0.9179 0.9206 S3 0.9130 0.9148 0.9202 S4 0.9081 0.9099 0.9188	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9626 0.9552 0.9296 R3 0.9500 0.9426 0.9262 R2 0.9374 0.9374 0.9250 R1 0.9300 0.9300 0.9239 0.9274 PP 0.9248 0.9248 0.9248 0.9235 S1 0.9174 0.9174 0.9215 0.9148 S2 0.9122 0.9122 0.9204 S3 0.8996 0.9048 0.9192 S4 0.8870 0.8922 0.9158
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9291 0.9195 0.0096 1.0% 0.0049 0.5% 21% False False 389 10 0.9364 0.9195 0.0169 1.8% 0.0043 0.5% 12% False False 278 20 0.9364 0.9195 0.0169 1.8% 0.0041 0.4% 12% False False 223 40 0.9394 0.9195 0.0199 2.2% 0.0037 0.4% 10% False False 142 60 0.9394 0.9087 0.0307 3.3% 0.0029 0.3% 42% False False 96 80 0.9394 0.9087 0.0307 3.3% 0.0024 0.3% 42% False False 73 100 0.9394 0.8858 0.0536 5.8% 0.0020 0.2% 67% False False 58 120 0.9394 0.8750 0.0644 7.0% 0.0018 0.2% 72% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9467 2.618 0.9387 1.618 0.9338 1.000 0.9308 0.618 0.9289 HIGH 0.9259 0.618 0.9240 0.500 0.9235 0.382 0.9229 LOW 0.9210 0.618 0.9180 1.000 0.9161 1.618 0.9131 2.618 0.9082 4.250 0.9002
Fisher Pivots for day following 05-Aug-2014 Pivot 1 day 3 day R1 0.9235 0.9227 PP 0.9228 0.9223 S1 0.9222 0.9219

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.