CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary Previous Current 16-Jul-2014 17-Jul-2014 Change Change % Previous Week Open 0.9272 0.9280 0.0008 0.1% 0.9243 High 0.9272 0.9296 0.0024 0.3% 0.9325 Low 0.9238 0.9254 0.0016 0.2% 0.9241 Close 0.9265 0.9282 0.0017 0.2% 0.9288 Range 0.0034 0.0042 0.0008 23.5% 0.0084 ATR 0.0041 0.0041 0.0000 0.2% 0.0000 Volume 170 141 -29 -17.1% 1,112
Daily Pivots for day following 17-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9403 0.9385 0.9305 R3 0.9361 0.9343 0.9294 R2 0.9319 0.9319 0.9290 R1 0.9301 0.9301 0.9286 0.9310 PP 0.9277 0.9277 0.9277 0.9282 S1 0.9259 0.9259 0.9278 0.9268 S2 0.9235 0.9235 0.9274 S3 0.9193 0.9217 0.9270 S4 0.9151 0.9175 0.9259	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9537 0.9496 0.9334 R3 0.9453 0.9412 0.9311 R2 0.9369 0.9369 0.9303 R1 0.9328 0.9328 0.9296 0.9349 PP 0.9285 0.9285 0.9285 0.9295 S1 0.9244 0.9244 0.9280 0.9265 S2 0.9201 0.9201 0.9273 S3 0.9117 0.9160 0.9265 S4 0.9033 0.9076 0.9242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9304 0.9238 0.0066 0.7% 0.0031 0.3% 67% False False 201 10 0.9325 0.9227 0.0098 1.1% 0.0035 0.4% 56% False False 203 20 0.9394 0.9227 0.0167 1.8% 0.0034 0.4% 33% False False 125 40 0.9394 0.9087 0.0307 3.3% 0.0027 0.3% 64% False False 68 60 0.9394 0.9087 0.0307 3.3% 0.0021 0.2% 64% False False 46 80 0.9394 0.8993 0.0401 4.3% 0.0018 0.2% 72% False False 35 100 0.9394 0.8750 0.0644 6.9% 0.0015 0.2% 83% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9475 2.618 0.9406 1.618 0.9364 1.000 0.9338 0.618 0.9322 HIGH 0.9296 0.618 0.9280 0.500 0.9275 0.382 0.9270 LOW 0.9254 0.618 0.9228 1.000 0.9212 1.618 0.9186 2.618 0.9144 4.250 0.9076
Fisher Pivots for day following 17-Jul-2014 Pivot 1 day 3 day R1 0.9280 0.9277 PP 0.9277 0.9272 S1 0.9275 0.9267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.