CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary Previous Current 14-Jul-2014 15-Jul-2014 Change Change % Previous Week Open 0.9293 0.9286 -0.0007 -0.1% 0.9243 High 0.9302 0.9296 -0.0006 -0.1% 0.9325 Low 0.9289 0.9254 -0.0035 -0.4% 0.9241 Close 0.9292 0.9275 -0.0017 -0.2% 0.9288 Range 0.0013 0.0042 0.0029 223.1% 0.0084 ATR 0.0041 0.0041 0.0000 0.2% 0.0000 Volume 93 449 356 382.8% 1,112
Daily Pivots for day following 15-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9401 0.9380 0.9298 R3 0.9359 0.9338 0.9287 R2 0.9317 0.9317 0.9283 R1 0.9296 0.9296 0.9279 0.9286 PP 0.9275 0.9275 0.9275 0.9270 S1 0.9254 0.9254 0.9271 0.9244 S2 0.9233 0.9233 0.9267 S3 0.9191 0.9212 0.9263 S4 0.9149 0.9170 0.9252	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9537 0.9496 0.9334 R3 0.9453 0.9412 0.9311 R2 0.9369 0.9369 0.9303 R1 0.9328 0.9328 0.9296 0.9349 PP 0.9285 0.9285 0.9285 0.9295 S1 0.9244 0.9244 0.9280 0.9265 S2 0.9201 0.9201 0.9273 S3 0.9117 0.9160 0.9265 S4 0.9033 0.9076 0.9242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9325 0.9254 0.0071 0.8% 0.0034 0.4% 30% False True 224 10 0.9394 0.9227 0.0167 1.8% 0.0041 0.4% 29% False False 184 20 0.9394 0.9217 0.0177 1.9% 0.0036 0.4% 33% False False 112 40 0.9394 0.9087 0.0307 3.3% 0.0027 0.3% 61% False False 60 60 0.9394 0.9087 0.0307 3.3% 0.0020 0.2% 61% False False 41 80 0.9394 0.8924 0.0470 5.1% 0.0017 0.2% 75% False False 31 100 0.9394 0.8750 0.0644 6.9% 0.0014 0.2% 82% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9475 2.618 0.9406 1.618 0.9364 1.000 0.9338 0.618 0.9322 HIGH 0.9296 0.618 0.9280 0.500 0.9275 0.382 0.9270 LOW 0.9254 0.618 0.9228 1.000 0.9212 1.618 0.9186 2.618 0.9144 4.250 0.9076
Fisher Pivots for day following 15-Jul-2014 Pivot 1 day 3 day R1 0.9275 0.9279 PP 0.9275 0.9278 S1 0.9275 0.9276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.