CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 0.9300 0.9324 0.0024 0.3% 0.9320 High 0.9323 0.9394 0.0071 0.8% 0.9327 Low 0.9284 0.9309 0.0025 0.3% 0.9248 Close 0.9317 0.9386 0.0069 0.7% 0.9313 Range 0.0039 0.0085 0.0046 117.9% 0.0079 ATR 0.0037 0.0041 0.0003 9.2% 0.0000 Volume 9 33 24 266.7% 285
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9618 0.9587 0.9433 R3 0.9533 0.9502 0.9409 R2 0.9448 0.9448 0.9402 R1 0.9417 0.9417 0.9394 0.9433 PP 0.9363 0.9363 0.9363 0.9371 S1 0.9332 0.9332 0.9378 0.9348 S2 0.9278 0.9278 0.9370 S3 0.9193 0.9247 0.9363 S4 0.9108 0.9162 0.9339	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9533 0.9502 0.9356 R3 0.9454 0.9423 0.9335 R2 0.9375 0.9375 0.9327 R1 0.9344 0.9344 0.9320 0.9320 PP 0.9296 0.9296 0.9296 0.9284 S1 0.9265 0.9265 0.9306 0.9241 S2 0.9217 0.9217 0.9299 S3 0.9138 0.9186 0.9291 S4 0.9059 0.9107 0.9270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9394 0.9248 0.0146 1.6% 0.0039 0.4% 95% True False 19 10 0.9394 0.9217 0.0177 1.9% 0.0035 0.4% 95% True False 42 20 0.9394 0.9145 0.0249 2.7% 0.0028 0.3% 97% True False 28 40 0.9394 0.9087 0.0307 3.3% 0.0020 0.2% 97% True False 16 60 0.9394 0.9087 0.0307 3.3% 0.0016 0.2% 97% True False 11 80 0.9394 0.8802 0.0592 6.3% 0.0013 0.1% 99% True False 9 100 0.9394 0.8750 0.0644 6.9% 0.0011 0.1% 99% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 0.9755 2.618 0.9617 1.618 0.9532 1.000 0.9479 0.618 0.9447 HIGH 0.9394 0.618 0.9362 0.500 0.9352 0.382 0.9341 LOW 0.9309 0.618 0.9256 1.000 0.9224 1.618 0.9171 2.618 0.9086 4.250 0.8948
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 0.9375 0.9370 PP 0.9363 0.9355 S1 0.9352 0.9339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.