CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary Previous Current 27-Jun-2014 30-Jun-2014 Change Change % Previous Week Open 0.9325 0.9300 -0.0025 -0.3% 0.9320 High 0.9327 0.9323 -0.0004 0.0% 0.9327 Low 0.9303 0.9284 -0.0019 -0.2% 0.9248 Close 0.9313 0.9317 0.0004 0.0% 0.9313 Range 0.0024 0.0039 0.0015 62.5% 0.0079 ATR 0.0037 0.0037 0.0000 0.4% 0.0000 Volume 25 9 -16 -64.0% 285
Daily Pivots for day following 30-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9425 0.9410 0.9338 R3 0.9386 0.9371 0.9328 R2 0.9347 0.9347 0.9324 R1 0.9332 0.9332 0.9321 0.9340 PP 0.9308 0.9308 0.9308 0.9312 S1 0.9293 0.9293 0.9313 0.9301 S2 0.9269 0.9269 0.9310 S3 0.9230 0.9254 0.9306 S4 0.9191 0.9215 0.9296	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9533 0.9502 0.9356 R3 0.9454 0.9423 0.9335 R2 0.9375 0.9375 0.9327 R1 0.9344 0.9344 0.9320 0.9320 PP 0.9296 0.9296 0.9296 0.9284 S1 0.9265 0.9265 0.9306 0.9241 S2 0.9217 0.9217 0.9299 S3 0.9138 0.9186 0.9291 S4 0.9059 0.9107 0.9270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9327 0.9248 0.0079 0.8% 0.0025 0.3% 87% False False 21 10 0.9327 0.9217 0.0110 1.2% 0.0032 0.3% 91% False False 40 20 0.9327 0.9133 0.0194 2.1% 0.0024 0.3% 95% False False 27 40 0.9327 0.9087 0.0240 2.6% 0.0018 0.2% 96% False False 15 60 0.9327 0.9087 0.0240 2.6% 0.0015 0.2% 96% False False 11 80 0.9327 0.8802 0.0525 5.6% 0.0012 0.1% 98% False False 8 100 0.9327 0.8750 0.0577 6.2% 0.0011 0.1% 98% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9489 2.618 0.9425 1.618 0.9386 1.000 0.9362 0.618 0.9347 HIGH 0.9323 0.618 0.9308 0.500 0.9304 0.382 0.9299 LOW 0.9284 0.618 0.9260 1.000 0.9245 1.618 0.9221 2.618 0.9182 4.250 0.9118
Fisher Pivots for day following 30-Jun-2014 Pivot 1 day 3 day R1 0.9313 0.9313 PP 0.9308 0.9309 S1 0.9304 0.9306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.