CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 0.9293 0.9325 0.0032 0.3% 0.9320 High 0.9301 0.9327 0.0026 0.3% 0.9327 Low 0.9293 0.9303 0.0010 0.1% 0.9248 Close 0.9297 0.9313 0.0016 0.2% 0.9313 Range 0.0008 0.0024 0.0016 200.0% 0.0079 ATR 0.0038 0.0037 -0.0001 -1.4% 0.0000 Volume 13 25 12 92.3% 285
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9386 0.9374 0.9326 R3 0.9362 0.9350 0.9320 R2 0.9338 0.9338 0.9317 R1 0.9326 0.9326 0.9315 0.9320 PP 0.9314 0.9314 0.9314 0.9312 S1 0.9302 0.9302 0.9311 0.9296 S2 0.9290 0.9290 0.9309 S3 0.9266 0.9278 0.9306 S4 0.9242 0.9254 0.9300	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9533 0.9502 0.9356 R3 0.9454 0.9423 0.9335 R2 0.9375 0.9375 0.9327 R1 0.9344 0.9344 0.9320 0.9320 PP 0.9296 0.9296 0.9296 0.9284 S1 0.9265 0.9265 0.9306 0.9241 S2 0.9217 0.9217 0.9299 S3 0.9138 0.9186 0.9291 S4 0.9059 0.9107 0.9270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9327 0.9248 0.0079 0.8% 0.0023 0.2% 82% True False 57 10 0.9327 0.9217 0.0110 1.2% 0.0028 0.3% 87% True False 41 20 0.9327 0.9122 0.0205 2.2% 0.0023 0.2% 93% True False 26 40 0.9327 0.9087 0.0240 2.6% 0.0018 0.2% 94% True False 15 60 0.9327 0.9061 0.0266 2.9% 0.0015 0.2% 95% True False 11 80 0.9327 0.8802 0.0525 5.6% 0.0012 0.1% 97% True False 8 100 0.9327 0.8722 0.0605 6.5% 0.0010 0.1% 98% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9429 2.618 0.9390 1.618 0.9366 1.000 0.9351 0.618 0.9342 HIGH 0.9327 0.618 0.9318 0.500 0.9315 0.382 0.9312 LOW 0.9303 0.618 0.9288 1.000 0.9279 1.618 0.9264 2.618 0.9240 4.250 0.9201
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 0.9315 0.9305 PP 0.9314 0.9296 S1 0.9314 0.9288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.