CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 0.9248 0.9293 0.0045 0.5% 0.9277 High 0.9287 0.9301 0.0014 0.2% 0.9310 Low 0.9248 0.9293 0.0045 0.5% 0.9217 Close 0.9287 0.9297 0.0010 0.1% 0.9271 Range 0.0039 0.0008 -0.0031 -79.5% 0.0093 ATR 0.0039 0.0038 -0.0002 -4.6% 0.0000 Volume 16 13 -3 -18.8% 128
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9321 0.9317 0.9301 R3 0.9313 0.9309 0.9299 R2 0.9305 0.9305 0.9298 R1 0.9301 0.9301 0.9298 0.9303 PP 0.9297 0.9297 0.9297 0.9298 S1 0.9293 0.9293 0.9296 0.9295 S2 0.9289 0.9289 0.9296 S3 0.9281 0.9285 0.9295 S4 0.9273 0.9277 0.9293	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9545 0.9501 0.9322 R3 0.9452 0.9408 0.9297 R2 0.9359 0.9359 0.9288 R1 0.9315 0.9315 0.9280 0.9291 PP 0.9266 0.9266 0.9266 0.9254 S1 0.9222 0.9222 0.9262 0.9198 S2 0.9173 0.9173 0.9254 S3 0.9080 0.9129 0.9245 S4 0.8987 0.9036 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9327 0.9248 0.0079 0.8% 0.0023 0.2% 62% False False 57 10 0.9327 0.9217 0.0110 1.2% 0.0028 0.3% 73% False False 42 20 0.9327 0.9122 0.0205 2.2% 0.0022 0.2% 85% False False 25 40 0.9327 0.9087 0.0240 2.6% 0.0017 0.2% 88% False False 15 60 0.9327 0.9061 0.0266 2.9% 0.0014 0.2% 89% False False 10 80 0.9327 0.8802 0.0525 5.6% 0.0012 0.1% 94% False False 8 100 0.9327 0.8600 0.0727 7.8% 0.0011 0.1% 96% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9335 2.618 0.9322 1.618 0.9314 1.000 0.9309 0.618 0.9306 HIGH 0.9301 0.618 0.9298 0.500 0.9297 0.382 0.9296 LOW 0.9293 0.618 0.9288 1.000 0.9285 1.618 0.9280 2.618 0.9272 4.250 0.9259
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 0.9297 0.9290 PP 0.9297 0.9282 S1 0.9297 0.9275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.