CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary Previous Current 20-Jun-2014 23-Jun-2014 Change Change % Previous Week Open 0.9294 0.9320 0.0026 0.3% 0.9277 High 0.9294 0.9327 0.0033 0.4% 0.9310 Low 0.9269 0.9301 0.0032 0.3% 0.9217 Close 0.9271 0.9301 0.0030 0.3% 0.9271 Range 0.0025 0.0026 0.0001 4.0% 0.0093 ATR 0.0037 0.0039 0.0001 3.5% 0.0000 Volume 26 187 161 619.2% 128
Daily Pivots for day following 23-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9388 0.9370 0.9315 R3 0.9362 0.9344 0.9308 R2 0.9336 0.9336 0.9306 R1 0.9318 0.9318 0.9303 0.9314 PP 0.9310 0.9310 0.9310 0.9308 S1 0.9292 0.9292 0.9299 0.9288 S2 0.9284 0.9284 0.9296 S3 0.9258 0.9266 0.9294 S4 0.9232 0.9240 0.9287	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9545 0.9501 0.9322 R3 0.9452 0.9408 0.9297 R2 0.9359 0.9359 0.9288 R1 0.9315 0.9315 0.9280 0.9291 PP 0.9266 0.9266 0.9266 0.9254 S1 0.9222 0.9222 0.9262 0.9198 S2 0.9173 0.9173 0.9254 S3 0.9080 0.9129 0.9245 S4 0.8987 0.9036 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9327 0.9217 0.0110 1.2% 0.0038 0.4% 76% True False 58 10 0.9327 0.9217 0.0110 1.2% 0.0030 0.3% 76% True False 41 20 0.9327 0.9095 0.0232 2.5% 0.0019 0.2% 89% True False 22 40 0.9327 0.9087 0.0240 2.6% 0.0016 0.2% 89% True False 13 60 0.9327 0.9061 0.0266 2.9% 0.0013 0.1% 90% True False 9 80 0.9327 0.8750 0.0577 6.2% 0.0011 0.1% 95% True False 7 100 0.9327 0.8565 0.0762 8.2% 0.0011 0.1% 97% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9438 2.618 0.9395 1.618 0.9369 1.000 0.9353 0.618 0.9343 HIGH 0.9327 0.618 0.9317 0.500 0.9314 0.382 0.9311 LOW 0.9301 0.618 0.9285 1.000 0.9275 1.618 0.9259 2.618 0.9233 4.250 0.9191
Fisher Pivots for day following 23-Jun-2014 Pivot 1 day 3 day R1 0.9314 0.9300 PP 0.9310 0.9299 S1 0.9305 0.9298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.