CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2014
Day Change Summary Previous Current 13-Jun-2014 16-Jun-2014 Change Change % Previous Week Open 0.9282 0.9277 -0.0005 -0.1% 0.9234 High 0.9282 0.9279 -0.0003 0.0% 0.9305 Low 0.9259 0.9277 0.0018 0.2% 0.9228 Close 0.9279 0.9279 0.0000 0.0% 0.9279 Range 0.0023 0.0002 -0.0021 -91.3% 0.0077 ATR 0.0035 0.0033 -0.0002 -6.7% 0.0000 Volume 39 21 -18 -46.2% 112
Daily Pivots for day following 16-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9284 0.9284 0.9280 R3 0.9282 0.9282 0.9280 R2 0.9280 0.9280 0.9279 R1 0.9280 0.9280 0.9279 0.9280 PP 0.9278 0.9278 0.9278 0.9279 S1 0.9278 0.9278 0.9279 0.9278 S2 0.9276 0.9276 0.9279 S3 0.9274 0.9276 0.9278 S4 0.9272 0.9274 0.9278	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9502 0.9467 0.9321 R3 0.9425 0.9390 0.9300 R2 0.9348 0.9348 0.9293 R1 0.9313 0.9313 0.9286 0.9331 PP 0.9271 0.9271 0.9271 0.9279 S1 0.9236 0.9236 0.9272 0.9254 S2 0.9194 0.9194 0.9265 S3 0.9117 0.9159 0.9258 S4 0.9040 0.9082 0.9237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9305 0.9240 0.0065 0.7% 0.0021 0.2% 60% False False 24 10 0.9305 0.9133 0.0172 1.9% 0.0017 0.2% 85% False False 14 20 0.9305 0.9087 0.0218 2.3% 0.0018 0.2% 88% False False 9 40 0.9305 0.9087 0.0218 2.3% 0.0012 0.1% 88% False False 6 60 0.9305 0.8924 0.0381 4.1% 0.0011 0.1% 93% False False 4 80 0.9305 0.8750 0.0555 6.0% 0.0008 0.1% 95% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9288 2.618 0.9284 1.618 0.9282 1.000 0.9281 0.618 0.9280 HIGH 0.9279 0.618 0.9278 0.500 0.9278 0.382 0.9278 LOW 0.9277 0.618 0.9276 1.000 0.9275 1.618 0.9274 2.618 0.9272 4.250 0.9269
Fisher Pivots for day following 16-Jun-2014 Pivot 1 day 3 day R1 0.9279 0.9279 PP 0.9278 0.9278 S1 0.9278 0.9278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.