CME Australian Dollar Future December 2014
| Trading Metrics calculated at close of trading on 11-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2014 |
11-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9240 |
0.9265 |
0.0025 |
0.3% |
0.9133 |
| High |
0.9250 |
0.9279 |
0.0029 |
0.3% |
0.9232 |
| Low |
0.9240 |
0.9263 |
0.0023 |
0.2% |
0.9122 |
| Close |
0.9250 |
0.9263 |
0.0013 |
0.1% |
0.9218 |
| Range |
0.0010 |
0.0016 |
0.0006 |
60.0% |
0.0110 |
| ATR |
0.0033 |
0.0033 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
21 |
20 |
-1 |
-4.8% |
10 |
|
| Daily Pivots for day following 11-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9316 |
0.9306 |
0.9272 |
|
| R3 |
0.9300 |
0.9290 |
0.9267 |
|
| R2 |
0.9284 |
0.9284 |
0.9266 |
|
| R1 |
0.9274 |
0.9274 |
0.9264 |
0.9271 |
| PP |
0.9268 |
0.9268 |
0.9268 |
0.9267 |
| S1 |
0.9258 |
0.9258 |
0.9262 |
0.9255 |
| S2 |
0.9252 |
0.9252 |
0.9260 |
|
| S3 |
0.9236 |
0.9242 |
0.9259 |
|
| S4 |
0.9220 |
0.9226 |
0.9254 |
|
|
| Weekly Pivots for week ending 06-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9521 |
0.9479 |
0.9279 |
|
| R3 |
0.9411 |
0.9369 |
0.9248 |
|
| R2 |
0.9301 |
0.9301 |
0.9238 |
|
| R1 |
0.9259 |
0.9259 |
0.9228 |
0.9280 |
| PP |
0.9191 |
0.9191 |
0.9191 |
0.9201 |
| S1 |
0.9149 |
0.9149 |
0.9208 |
0.9170 |
| S2 |
0.9081 |
0.9081 |
0.9198 |
|
| S3 |
0.8971 |
0.9039 |
0.9188 |
|
| S4 |
0.8861 |
0.8929 |
0.9158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9279 |
0.9207 |
0.0072 |
0.8% |
0.0012 |
0.1% |
78% |
True |
False |
11 |
| 10 |
0.9279 |
0.9122 |
0.0157 |
1.7% |
0.0011 |
0.1% |
90% |
True |
False |
6 |
| 20 |
0.9279 |
0.9087 |
0.0192 |
2.1% |
0.0014 |
0.2% |
92% |
True |
False |
5 |
| 40 |
0.9279 |
0.9087 |
0.0192 |
2.1% |
0.0011 |
0.1% |
92% |
True |
False |
4 |
| 60 |
0.9284 |
0.8875 |
0.0409 |
4.4% |
0.0010 |
0.1% |
95% |
False |
False |
3 |
| 80 |
0.9284 |
0.8750 |
0.0534 |
5.8% |
0.0008 |
0.1% |
96% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9347 |
|
2.618 |
0.9321 |
|
1.618 |
0.9305 |
|
1.000 |
0.9295 |
|
0.618 |
0.9289 |
|
HIGH |
0.9279 |
|
0.618 |
0.9273 |
|
0.500 |
0.9271 |
|
0.382 |
0.9269 |
|
LOW |
0.9263 |
|
0.618 |
0.9253 |
|
1.000 |
0.9247 |
|
1.618 |
0.9237 |
|
2.618 |
0.9221 |
|
4.250 |
0.9195 |
|
|
| Fisher Pivots for day following 11-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9271 |
0.9260 |
| PP |
0.9268 |
0.9257 |
| S1 |
0.9266 |
0.9254 |
|