CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 0.9155 0.9179 0.0024 0.3% 0.9132
High 0.9164 0.9179 0.0015 0.2% 0.9179
Low 0.9155 0.9179 0.0024 0.3% 0.9095
Close 0.9164 0.9179 0.0015 0.2% 0.9179
Range 0.0009 0.0000 -0.0009 -100.0% 0.0084
ATR 0.0035 0.0033 -0.0001 -4.1% 0.0000
Volume 1 1 0 0.0% 17
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9179 0.9179 0.9179
R3 0.9179 0.9179 0.9179
R2 0.9179 0.9179 0.9179
R1 0.9179 0.9179 0.9179 0.9179
PP 0.9179 0.9179 0.9179 0.9179
S1 0.9179 0.9179 0.9179 0.9179
S2 0.9179 0.9179 0.9179
S3 0.9179 0.9179 0.9179
S4 0.9179 0.9179 0.9179
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9403 0.9375 0.9225
R3 0.9319 0.9291 0.9202
R2 0.9235 0.9235 0.9194
R1 0.9207 0.9207 0.9187 0.9221
PP 0.9151 0.9151 0.9151 0.9158
S1 0.9123 0.9123 0.9171 0.9137
S2 0.9067 0.9067 0.9164
S3 0.8983 0.9039 0.9156
S4 0.8899 0.8955 0.9133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9179 0.9095 0.0084 0.9% 0.0003 0.0% 100% True False 5
10 0.9230 0.9087 0.0143 1.6% 0.0019 0.2% 64% False False 4
20 0.9241 0.9087 0.0154 1.7% 0.0013 0.1% 60% False False 4
40 0.9284 0.9061 0.0223 2.4% 0.0011 0.1% 53% False False 3
60 0.9284 0.8802 0.0482 5.3% 0.0008 0.1% 78% False False 2
80 0.9284 0.8722 0.0562 6.1% 0.0007 0.1% 81% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9179
2.618 0.9179
1.618 0.9179
1.000 0.9179
0.618 0.9179
HIGH 0.9179
0.618 0.9179
0.500 0.9179
0.382 0.9179
LOW 0.9179
0.618 0.9179
1.000 0.9179
1.618 0.9179
2.618 0.9179
4.250 0.9179
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 0.9179 0.9165
PP 0.9179 0.9151
S1 0.9179 0.9137

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols