CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary Previous Current 27-May-2014 28-May-2014 Change Change % Previous Week Open 0.9132 0.9095 -0.0037 -0.4% 0.9230 High 0.9135 0.9098 -0.0037 -0.4% 0.9230 Low 0.9130 0.9095 -0.0035 -0.4% 0.9087 Close 0.9132 0.9098 -0.0034 -0.4% 0.9109 Range 0.0005 0.0003 -0.0002 -40.0% 0.0143 ATR 0.0032 0.0032 0.0000 1.1% 0.0000 Volume 8 7 -1 -12.5% 23
Daily Pivots for day following 28-May-2014 Classic Woodie Camarilla DeMark R4 0.9106 0.9105 0.9100 R3 0.9103 0.9102 0.9099 R2 0.9100 0.9100 0.9099 R1 0.9099 0.9099 0.9098 0.9100 PP 0.9097 0.9097 0.9097 0.9097 S1 0.9096 0.9096 0.9098 0.9097 S2 0.9094 0.9094 0.9097 S3 0.9091 0.9093 0.9097 S4 0.9088 0.9090 0.9096	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 0.9571 0.9483 0.9188 R3 0.9428 0.9340 0.9148 R2 0.9285 0.9285 0.9135 R1 0.9197 0.9197 0.9122 0.9170 PP 0.9142 0.9142 0.9142 0.9128 S1 0.9054 0.9054 0.9096 0.9027 S2 0.8999 0.8999 0.9083 S3 0.8856 0.8911 0.9070 S4 0.8713 0.8768 0.9030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9140 0.9087 0.0053 0.6% 0.0015 0.2% 21% False False 6 10 0.9241 0.9087 0.0154 1.7% 0.0018 0.2% 7% False False 4 20 0.9241 0.9087 0.0154 1.7% 0.0014 0.1% 7% False False 4 40 0.9284 0.9061 0.0223 2.5% 0.0010 0.1% 17% False False 3 60 0.9284 0.8773 0.0511 5.6% 0.0008 0.1% 64% False False 2 80 0.9284 0.8573 0.0711 7.8% 0.0009 0.1% 74% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9111 2.618 0.9106 1.618 0.9103 1.000 0.9101 0.618 0.9100 HIGH 0.9098 0.618 0.9097 0.500 0.9097 0.382 0.9096 LOW 0.9095 0.618 0.9093 1.000 0.9092 1.618 0.9090 2.618 0.9087 4.250 0.9082
Fisher Pivots for day following 28-May-2014 Pivot 1 day 3 day R1 0.9098 0.9115 PP 0.9097 0.9109 S1 0.9097 0.9104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.