CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 0.9200 0.9198 -0.0002 0.0% 0.9108
High 0.9219 0.9198 -0.0021 -0.2% 0.9152
Low 0.9200 0.9198 -0.0002 0.0% 0.9105
Close 0.9215 0.9198 -0.0017 -0.2% 0.9125
Range 0.0019 0.0000 -0.0019 -100.0% 0.0047
ATR 0.0034 0.0033 -0.0001 -3.6% 0.0000
Volume 9 2 -7 -77.8% 21
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 0.9198 0.9198 0.9198
R3 0.9198 0.9198 0.9198
R2 0.9198 0.9198 0.9198
R1 0.9198 0.9198 0.9198 0.9198
PP 0.9198 0.9198 0.9198 0.9198
S1 0.9198 0.9198 0.9198 0.9198
S2 0.9198 0.9198 0.9198
S3 0.9198 0.9198 0.9198
S4 0.9198 0.9198 0.9198
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 0.9268 0.9244 0.9151
R3 0.9221 0.9197 0.9138
R2 0.9174 0.9174 0.9134
R1 0.9150 0.9150 0.9129 0.9162
PP 0.9127 0.9127 0.9127 0.9134
S1 0.9103 0.9103 0.9121 0.9115
S2 0.9080 0.9080 0.9116
S3 0.9033 0.9056 0.9112
S4 0.8986 0.9009 0.9099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9219 0.9105 0.0114 1.2% 0.0008 0.1% 82% False False 7
10 0.9219 0.9105 0.0114 1.2% 0.0009 0.1% 82% False False 4
20 0.9284 0.9105 0.0179 1.9% 0.0008 0.1% 52% False False 3
40 0.9284 0.8817 0.0467 5.1% 0.0007 0.1% 82% False False 2
60 0.9284 0.8750 0.0534 5.8% 0.0006 0.1% 84% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9198
2.618 0.9198
1.618 0.9198
1.000 0.9198
0.618 0.9198
HIGH 0.9198
0.618 0.9198
0.500 0.9198
0.382 0.9198
LOW 0.9198
0.618 0.9198
1.000 0.9198
1.618 0.9198
2.618 0.9198
4.250 0.9198
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 0.9198 0.9191
PP 0.9198 0.9185
S1 0.9198 0.9178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols