CME Australian Dollar Future December 2014
Trading Metrics calculated at close of trading on 24-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
0.9142 |
0.9108 |
-0.0034 |
-0.4% |
0.9246 |
High |
0.9142 |
0.9120 |
-0.0022 |
-0.2% |
0.9256 |
Low |
0.9136 |
0.9108 |
-0.0028 |
-0.3% |
0.9174 |
Close |
0.9136 |
0.9113 |
-0.0023 |
-0.3% |
0.9174 |
Range |
0.0006 |
0.0012 |
0.0006 |
100.0% |
0.0082 |
ATR |
0.0039 |
0.0038 |
-0.0001 |
-2.0% |
0.0000 |
Volume |
3 |
1 |
-2 |
-66.7% |
10 |
|
Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9150 |
0.9143 |
0.9120 |
|
R3 |
0.9138 |
0.9131 |
0.9116 |
|
R2 |
0.9126 |
0.9126 |
0.9115 |
|
R1 |
0.9119 |
0.9119 |
0.9114 |
0.9123 |
PP |
0.9114 |
0.9114 |
0.9114 |
0.9115 |
S1 |
0.9107 |
0.9107 |
0.9112 |
0.9111 |
S2 |
0.9102 |
0.9102 |
0.9111 |
|
S3 |
0.9090 |
0.9095 |
0.9110 |
|
S4 |
0.9078 |
0.9083 |
0.9106 |
|
|
Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9447 |
0.9393 |
0.9219 |
|
R3 |
0.9365 |
0.9311 |
0.9197 |
|
R2 |
0.9283 |
0.9283 |
0.9189 |
|
R1 |
0.9229 |
0.9229 |
0.9182 |
0.9215 |
PP |
0.9201 |
0.9201 |
0.9201 |
0.9195 |
S1 |
0.9147 |
0.9147 |
0.9166 |
0.9133 |
S2 |
0.9119 |
0.9119 |
0.9159 |
|
S3 |
0.9037 |
0.9065 |
0.9151 |
|
S4 |
0.8955 |
0.8983 |
0.9129 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9171 |
2.618 |
0.9151 |
1.618 |
0.9139 |
1.000 |
0.9132 |
0.618 |
0.9127 |
HIGH |
0.9120 |
0.618 |
0.9115 |
0.500 |
0.9114 |
0.382 |
0.9113 |
LOW |
0.9108 |
0.618 |
0.9101 |
1.000 |
0.9096 |
1.618 |
0.9089 |
2.618 |
0.9077 |
4.250 |
0.9057 |
|
|
Fisher Pivots for day following 24-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9114 |
0.9162 |
PP |
0.9114 |
0.9145 |
S1 |
0.9113 |
0.9129 |
|