CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 0.9215 0.9142 -0.0073 -0.8% 0.9246
High 0.9215 0.9142 -0.0073 -0.8% 0.9256
Low 0.9209 0.9136 -0.0073 -0.8% 0.9174
Close 0.9209 0.9136 -0.0073 -0.8% 0.9174
Range 0.0006 0.0006 0.0000 0.0% 0.0082
ATR 0.0036 0.0039 0.0003 7.3% 0.0000
Volume 3 3 0 0.0% 10
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9156 0.9152 0.9139
R3 0.9150 0.9146 0.9138
R2 0.9144 0.9144 0.9137
R1 0.9140 0.9140 0.9137 0.9139
PP 0.9138 0.9138 0.9138 0.9138
S1 0.9134 0.9134 0.9135 0.9133
S2 0.9132 0.9132 0.9135
S3 0.9126 0.9128 0.9134
S4 0.9120 0.9122 0.9133
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9447 0.9393 0.9219
R3 0.9365 0.9311 0.9197
R2 0.9283 0.9283 0.9189
R1 0.9229 0.9229 0.9182 0.9215
PP 0.9201 0.9201 0.9201 0.9195
S1 0.9147 0.9147 0.9166 0.9133
S2 0.9119 0.9119 0.9159
S3 0.9037 0.9065 0.9151
S4 0.8955 0.8983 0.9129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9230 0.9136 0.0094 1.0% 0.0004 0.0% 0% False True 3
10 0.9284 0.9136 0.0148 1.6% 0.0007 0.1% 0% False True 2
20 0.9284 0.9061 0.0223 2.4% 0.0007 0.1% 34% False False 2
40 0.9284 0.8750 0.0534 5.8% 0.0005 0.1% 72% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9168
2.618 0.9158
1.618 0.9152
1.000 0.9148
0.618 0.9146
HIGH 0.9142
0.618 0.9140
0.500 0.9139
0.382 0.9138
LOW 0.9136
0.618 0.9132
1.000 0.9130
1.618 0.9126
2.618 0.9120
4.250 0.9111
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 0.9139 0.9176
PP 0.9138 0.9162
S1 0.9137 0.9149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.